| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 294,8154402 | 726,9527780 | 919,8253446 | 371,9591069 | 962,7174072 | 42,3542235 | 2023.03.28 09:00 |
| american express | 683,7975007 | 849,1777730 | 204,2138546 | 5,3115330 | 853,2468516 | 289,673105 | 2023.03.28 09:00 |
| amgen | 511,3410933 | 934,724778 | 110,3303094 | 26,4042494 | 146,7519914 | 357,652251 | 2023.03.28 09:00 |
| apple | 577,7279354 | 25,5395986 | 445,660608 | 893,1283165 | 863,7431659 | 306,670516 | 2023.03.28 09:00 |
| boeing | 957,3109517 | 379,8102419 | 558,6672952 | 877,692392 | 9,8124706 | 142,1183542 | 2023.03.28 09:00 |
| caterpillar | 143,1669938 | 523,2885295 | 919,8796308 | 354,4963212 | 607,3780864 | 36,529087 | 2023.03.28 09:00 |
| chevron | 444,9297416 | 182,3077086 | 673,4873144 | 375,6299278 | 798,7533446 | 440,3560692 | 2023.03.28 09:00 |
| cisco | 421,3177219 | 425,4290281 | 131,5670254 | 547,2729724 | 734,699857 | 561,6530043 | 2023.03.28 09:00 |
| coca-cola | 949,9152563 | 150,5571825 | 294,1852450 | 610,7374898 | 115,7913162 | 46,7878939 | 2023.03.28 09:00 |
| dow | 279,4199584 | 418,768966 | 174,8579912 | 433,5939427 | 176,8582741 | 23,3059055 | 2023.03.28 09:00 |
| goldman sachs | 425,5703529 | 579,1593185 | 640,1403796 | 812,5899548 | 56,9616480 | 147,3489786 | 2023.03.28 09:00 |
| home depot | 147,7572283 | 87,2618795 | 548,1316667 | 50,8271750 | 552,4675950 | 904,7249280 | 2023.03.28 09:00 |
| honeywell | 326,3370373 | 319,5012993 | 196,3418412 | 807,6206108 | 912,3860825 | 780,5525324 | 2023.03.28 09:00 |
| ibm | 526,5922519 | 143,5820980 | 554,2896244 | 931,7007929 | 47,175448 | 962,5953972 | 2023.03.28 09:00 |
| intel | 150,124457 | 423,7008364 | 480,3266436 | 426,8056268 | 664,7446348 | 307,8589922 | 2023.03.28 09:00 |
| j&j | 87,1141307 | 480,9986699 | 500,2595322 | 551,266753 | 851,6936895 | 609,4056839 | 2023.03.28 09:00 |
| jpmorgan | 983,5398497 | 107,301665 | 557,691490 | 625,7066058 | 82,481357 | 408,5616352 | 2023.03.28 09:00 |
| mcdonald’s | 375,8332064 | 367,384601 | 578,6741879 | 897,6643171 | 788,3770552 | 663,2885317 | 2023.03.28 09:00 |
| merck&co | 636,2141893 | 315,4883714 | 907,9239801 | 894,8911925 | 464,5319 | 921,212242 | 2023.03.28 09:00 |
| microsoft | 70,5469226 | 728,1512755 | 595,1352721 | 713,9698375 | 968,801726 | 9,5463196 | 2023.03.28 09:00 |
| nike | 754,9057498 | 211,5426791 | 283,8736237 | 831,9193923 | 88,1464177 | 408,9956917 | 2023.03.28 09:00 |
| procter&gamble | 71,3018188 | 886,5342275 | 303,8082431 | 555,3720315 | 355,2832815 | 523,9502238 | 2023.03.28 09:00 |
| salesforce.com | 419,2362176 | 920,3870319 | 317,9283587 | 933,707507 | 834,1439882 | 613,1169133 | 2023.03.28 09:00 |
| travelers | 18,4446404 | 37,1054247 | 591,4440691 | 102,6614557 | 746,9880004 | 196,482384 | 2023.03.28 09:00 |
| unitedhealth | 796,7511347 | 420,1514090 | 35,9435768 | 102,4529696 | 180,216939 | 840,4961846 | 2023.03.28 09:00 |
| verizon | 950,7733529 | 567,7841609 | 917,1803648 | 901,9349528 | 625,9373797 | 41,2160631 | 2023.03.28 09:00 |
| visa a | 382,1414938 | 877,1273364 | 130,732018 | 176,9257376 | 824,5958446 | 78,8587525 | 2023.03.28 09:00 |
| walgreens boots | 539,1787793 | 312,7192157 | 201,1517234 | 216,1505257 | 925,7823354 | 934,8424173 | 2023.03.28 09:00 |
| walmart | 962,8357606 | 777,5877052 | 773,8177475 | 803,1545889 | 959,6812870 | 282,887353 | 2023.03.28 09:00 |
| walt disney | 754,4575000 | 15,5788252 | 54,916194 | 438,5927659 | 271,7492997 | 312,4708717 | 2023.03.28 09:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 340,451 | 51170,130 |
| 2 | www.google.com | 2377,702 | 56222,878 |
| 3 | youtube.com | 7386,645 | 7932,203 |
| 4 | linkedin.com | 8466,254 | 22863,536 |
| 5 | apple.com | 5274,891 | 83622,596 |
| 6 | play.google.com | 294,676 | 57928,531 |
| 7 | microsoft.com | 380,601 | 71867,126 |
| 8 | youtu.be | 843,294 | 3931,119 |
| 9 | wordpress.org | 7441,551 | 24763,982 |
| 10 | adobe.com | 2530,810 | 85970,992 |
9391, 3007, 4228, 7196, 6721, 3427, 8947, 3860, 5921, 5792, 5508, 6298, 9450, 3547, 4712, 2089, 5404, 6024, 3455, 2764, 6373, 3655, 4925, 269, 2628, 9703, 3033, 9152, 2114, 30, 6162, 927, 7215, 1196, 168, 844, 150, 1860, 2012, 5919, 8188, 2775, 1621, 3703, 4626, 560, 5851, 2352, 8436, 3734, 7507, 5144, 9075, 2731, 9132, 5727, 4271, 8539, 428, 9626, 5973, 5840, 1671, 4889, 1738, 8710, 3200