Table 7824 stat 4541 time 2022.11.30 22:40 Last 20221130
name last high low cgh. cgh.% vol. time
3m 248,7462496 180,1730809 840,9499634 841,1304 942,7405195 302,3801860 2022.11.30 22:40
american express 208,5287169 677,6835126 74,7399851 17,414756 27,4279849 606,6500017 2022.11.30 22:40
amgen 497,5745540 557,5865630 270,3394737 41,5179745 86,2206713 691,9261168 2022.11.30 22:40
apple 171,5320435 926,1134379 273,2284809 494,4803235 757,1704958 164,8306629 2022.11.30 22:40
boeing 910,1807537 872,9366368 609,4782431 587,1055686 53,1437747 692,3227953 2022.11.30 22:40
caterpillar 483,7327489 840,5689714 953,5318249 495,1240548 64,4213352 238,3364313 2022.11.30 22:40
chevron 650,7311163 816,4070138 901,9805908 238,8120928 162,1098151 748,7700828 2022.11.30 22:40
cisco 588,3353679 875,6408551 479,5677828 963,9623907 301,8044199 531,2539518 2022.11.30 22:40
coca-cola 336,264501 378,4001132 448,6154991 736,976012 347,5532991 505,2482274 2022.11.30 22:40
dow 534,7422916 61,6952341 852,8090496 465,4401647 145,3409682 81,6235599 2022.11.30 22:40
goldman sachs 908,446700 586,2092826 849,1173126 463,1853346 144,8412409 585,5915478 2022.11.30 22:40
home depot 457,3219920 689,8033553 875,1937640 52,4091808 936,1119027 105,7881622 2022.11.30 22:40
honeywell 921,5697318 229,653697 910,3093466 689,8194509 354,2748800 29,2031063 2022.11.30 22:40
ibm 392,4919678 389,5359551 333,9738884 128,7899485 296,8166519 593,1711715 2022.11.30 22:40
intel 11,6448863 580,9464714 757,6847671 734,6777413 255,9629603 743,1651988 2022.11.30 22:40
j&j 273,4320404 984,6263233 707,133831 829,991128 505,2178703 635,8385595 2022.11.30 22:40
jpmorgan 192,7625708 628,4876391 579,2218116 659,5896385 866,2391627 536,6234869 2022.11.30 22:40
mcdonald’s 924,2707433 301,1784285 234,443389 344,5060104 476,3282768 133,1832996 2022.11.30 22:40
merck&co 342,9617631 283,8470107 180,9174803 685,3713919 680,3140780 859,2592737 2022.11.30 22:40
microsoft 536,5178413 849,4025875 757,3850219 27,6809336 656,3273023 859,8894687 2022.11.30 22:40
nike 372,2029893 396,8480204 531,5278125 32,8729259 490,3137322 720,6692088 2022.11.30 22:40
procter&gamble 231,4055066 41,9112634 719,8996315 171,2554741 418,194491 658,1744767 2022.11.30 22:40
salesforce.com 405,6841358 855,602361 12,7147724 949,3830792 917,3451836 231,4490276 2022.11.30 22:40
travelers 873,2624195 322,3625716 576,418899 32,8073640 447,723808 718,1669810 2022.11.30 22:40
unitedhealth 972,8891644 423,3894850 908,805165 564,3130844 764,4193719 373,7760902 2022.11.30 22:40
verizon 135,3230251 160,519057 668,3902689 501,5412047 653,8228867 903,2288399 2022.11.30 22:40
visa a 864,9355564 37,3121730 8,7548312 479,9799494 644,9016089 370,5526090 2022.11.30 22:40
walgreens boots 982,9333960 865,7467776 353,2390137 523,4869120 562,6820372 539,2302474 2022.11.30 22:40
walmart 73,397509 771,7249944 862,6752283 953,7274140 611,9900381 40,6187218 2022.11.30 22:40
walt disney 745,5187408 599,3888647 420,9681056 941,4024751 901,8071669 150,2542693 2022.11.30 22:40
2022.11.30 22:40 2022.11.30 22:40 2022.11.30 22:40 2022-11-30 22:53:29 November 30, 2022, 10:53 pm 11.30.22 30, 11, 2022 20221130 10-53-29, 30-11-22, 5330 5329 3 Wedpm22 it is the 30th day. Wed Nov 30 22:53:29 MSK 2022 22:11:29 m is month 22:53:29
6722608328004265610018241053896094948402113488851706
9830440323997844665470657824453657670424517763879
3143971026734626191281981186427917936696766637342968
56670369626120750288875955451724812016159368206044
8641885359612339862317613005949785596060558074199
1878795515027699820497736656250727048034398055558260
83789680599955949479548745183692937857732356059212
1245452263755838147676115789416642665088883925946180
7255527413681232602387893661369773358361582231167728
52898649238325223702029509120899129562614030938396
7126982334655175658080169234451398710044256624524
7147016531620267914656197326578764598714072853778
9058535841119751808567408098849098358929365503790
347518322615109344704043187533945021168630199843146
8070616733852934689361063521911962436785143371106710
3903673589696744666447765345514696552026622997657904
4819431651429221526666793325213829409770893267518196
922559939158214123401691915797508966917911768585202
36984749932652548266735915542486347802924134587870
5375579397276914512143354667191935935567199588372
1287724884635610852299882026383455367138766081285255
7003936736711203980987013706500034348193919546475983
54049321895755023696897690456442036014196362286715
388317543668397678169310125424907904901313707372418
6830285540684906660329791560350941113875499291804245
7220793276818283830672728171178444511943421327222654
986517172382909185745075730592066592845085251719860
6521401912941007799319463702385473752157573539567123
7085294847741526864326765830303877518294551527632249
6419268186862384771011015950205593939294565991698649
9622235599088075231523548392185692999236643192371059
276988484912282733860405322517130537738305627148389
920486825192206905298344383461385838777760973176738
2382266385958394556010982279488320292284968765764620
293953123086481268285528538198918779785637860258455
95274175921560831497657336030524415602312246694659
2822570863946306938250354265385445088260912591489077
3047138067938389547777355350730225816915648736488981
74217919850062438671408055361841133938775742079401
591014395821301853574705139646354355033344194665012
6795152819119244232822098804686291656885373439709595
5137123861015367422750666288535273940284678583366
505035647463705564140157433828617139892174975852230
1716616116772417585475253145936341745401929413717360
# site
stats hit
1 www.blogger.com 3120,182 49445,527
2 www.google.com 4045,338 69848,414
3 youtube.com 9536,207 58081,75
4 linkedin.com 4482,785 65986,165
5 apple.com 5365,616 47876,854
6 play.google.com 5519,195 27034,232
7 microsoft.com 7348,517 16076,447
8 youtu.be 6533,80 18209,966
9 wordpress.org 2609,677 49206,666
10 adobe.com 141,191 7844,968

6593, 8453, 7020, 9798, 4884, 8695, 1032, 4178, 2616, 2726, 460, 6017, 7298, 7365, 3455, 3174, 7461, 4480, 1724, 7656, 2605, 3438, 7358, 9830, 6254, 3382, 4932, 3939, 2069, 1432, 8344, 5570, 6233, 285, 4326, 4563, 4290, 567, 5615, 1620, 2951, 8583, 4400, 111, 3825, 1992, 6148, 7973, 7610, 337, 6197, 8866, 2899, 2133, 9829, 382, 8754, 661, 1486, 9623, 2314, 7478, 9174, 842, 3708, 8718, 6076