Table 3953 stat 1412 time 2022.12.10 05:33 Last 20221210
name last high low cgh. cgh.% vol. time
3m 374,9562498 584,8862877 499,5707367 551,3716200 655,696587 208,7221568 2022.12.10 05:33
american express 573,3770663 981,1978973 949,2084813 478,7297838 764,7840527 431,3352161 2022.12.10 05:33
amgen 184,4942938 443,9606275 797,8383994 102,1709629 794,6853760 58,2940037 2022.12.10 05:33
apple 256,6079899 665,9117649 677,8735052 634,2503312 251,6155206 448,2002011 2022.12.10 05:33
boeing 824,9260508 930,5886250 710,3610341 923,8936892 855,3670310 854,6523057 2022.12.10 05:33
caterpillar 206,9561033 823,795 641,8805191 294,8975918 489,9597067 809,1661576 2022.12.10 05:33
chevron 833,4432782 417,837833 59,8647172 284,8828005 790,2139691 471,5008712 2022.12.10 05:33
cisco 575,3952665 395,4303310 762,2488770 83,9677279 205,9059053 967,8464594 2022.12.10 05:33
coca-cola 786,2618904 744,2749334 222,5534077 441,548088 996,8575796 139,554845 2022.12.10 05:33
dow 722,4225764 938,5130645 636,4097104 14,2115486 805,4084959 642,5672744 2022.12.10 05:33
goldman sachs 657,7245163 535,8623530 630,5028094 709,4168458 764,4528635 692,9862967 2022.12.10 05:33
home depot 7,1328700 42,29568 990,1796975 59,7127462 602,9967262 226,2388193 2022.12.10 05:33
honeywell 407,2397463 450,2114134 648,922474 778,3056150 816,3136898 168,4471851 2022.12.10 05:33
ibm 816,8767803 864,5811988 330,5558099 567,3359147 688,6086009 339,6791293 2022.12.10 05:33
intel 788,3973128 392,3905722 394,6176861 629,8004754 857,797593 12,5056745 2022.12.10 05:33
j&j 172,7905764 811,9887703 105,9792573 436,9207653 856,2999862 502,1856812 2022.12.10 05:33
jpmorgan 855,694595 522,5444758 678,8604674 224,4663587 258,6154806 857,6518189 2022.12.10 05:33
mcdonald’s 233,4863223 452,905990 566,4641830 596,7380882 255,4075628 727,3590255 2022.12.10 05:33
merck&co 387,1628137 280,2428576 463,7817547 429,3185958 851,9501346 863,5292745 2022.12.10 05:33
microsoft 810,866767 995,683819 702,8525640 720,9353238 339,1724951 26,9049677 2022.12.10 05:33
nike 637,6221961 643,8914373 30,3699142 251,4165788 533,5302534 659,9955276 2022.12.10 05:33
procter&gamble 312,879750 314,1632222 39,1771950 692,8487114 264,6881297 917,9660288 2022.12.10 05:33
salesforce.com 541,6372940 901,8795798 809,9272753 784,4464670 549,4276031 338,5792302 2022.12.10 05:33
travelers 797,5883670 995,3302450 119,6552452 326,4306285 743,6398960 594,7813296 2022.12.10 05:33
unitedhealth 817,2863473 630,809625 974,5471342 47,5151706 185,9483439 395,9942172 2022.12.10 05:33
verizon 875,1792977 441,4250905 607,7785884 5,4044179 367,1295 734,4855758 2022.12.10 05:33
visa a 655,604355 916,3985948 700,5100549 180,5174223 796,8099653 598,7708791 2022.12.10 05:33
walgreens boots 357,6453760 286,5415276 594,6807999 536,4693389 860,9764288 894,4669982 2022.12.10 05:33
walmart 755,8987500 871,1219725 898,6060790 607,5542542 666,5237525 952,3668458 2022.12.10 05:33
walt disney 34,1327733 884,8302095 942,4826528 601,2998380 128,8871382 841,7217486 2022.12.10 05:33
2022.12.10 05:33 2022.12.10 05:33 2022.12.10 05:33 2022-12-10 05:46:50 December 10, 2022, 5:46 am 12.10.22 10, 12, 2022 20221210 05-46-50, 10-12-22, 4631 4650 6 Satam22 it is the 10th day. Sat Dec 10 5:46:50 MSK 2022 05:12:50 m is month 05:46:50
37724281856108676658832838139139033957290246588270
9009607028218137337760518835676774412041876718901173
498125203487391775493973124883723578138491505350
936663820316369886960799412247197231581914583222817
674131299882932930336138591092574267582074759520147
7872788681742654671637963055740462294199530041525202
666168333855276924258974751443186565373667893727086
9341579128649264925820993919798232352427127751507142
8251270311856573658694252981849732156419223039287319
57391854429593935439904275521446147756599506238970
5577927492015363789211586656786286071324238944792773
692299089778988837940641243340092398996575125137653
9873294961157806686115066635803736272652167970818991
827699056405806024239224195781139331585514212492237
9684360221481787805183059363744801243193367357144
872996701320282802867984482478846656458817347334
2298618359447835587649674076858612005475937967096442
498697129842638614519357942843929685902338746213087
480139422384841812454104428399604838202981057906550
3812803851706693408180381171757691382825847748942
728222943909500230034784928187721363660052167159385
1709970374153838169139123759871838488425865518366
2698181129418241417096282015884362613295609975155742
72299287205911185067738967022287111167745455335281
388271142896591699364166184451112539791814291271856
79493332801960236837947511007264634498180173851862
44944425570823716186114138865605701272292589956306
44583388921873074229805017768720730883996915262966
19741872275619712648402484828307188564249595459738
9873175457134798200639143697516465155974490839506128
934297786186342248916653639484076474112625888229972
892272003667215620979348452016956718032052944636
7944143231851836540269252344302885064417438161748391
238566965352477255423196046659038425515106947414541
94703681949194908614281695722483711734624138932445
577544763071030777660527911669866993320240671936649
97155188550393451278586556373429609682567856987447
5687224380722877411642224328911178063832643625751746
678572505546887152729745202652873219923104711808963
931787747898505189249741838770583945443233057769195
998017007990480207865277306463391802525805247905840
6257937184385826829311542681404038147625362549153688
7068646055964524816843173099780813817483969567669741
412365397622628865146798685039988958377513487254576
# site
stats hit
1 www.blogger.com 6948,13 73408,427
2 www.google.com 9866,774 83894,453
3 youtube.com 4269,620 21432,788
4 linkedin.com 2488,623 43884,438
5 apple.com 3023,543 12194,799
6 play.google.com 9424,239 69459,652
7 microsoft.com 6159,372 78666,132
8 youtu.be 965,670 18893,792
9 wordpress.org 6822,924 21791,669
10 adobe.com 6961,57 12085,123

3352, 9256, 3493, 2599, 4846, 8341, 7533, 3389, 2727, 2209, 6592, 6244, 2301, 2782, 4140, 9637, 3115, 7068, 2518, 5525, 253, 4593, 8725, 9030, 2684, 874, 1359, 5097, 49, 6528, 1890, 1679, 5056, 1612, 8413, 4937, 1001, 6451, 7511, 1176, 6718, 9469, 9166, 1736, 2445, 3402, 4427, 9339, 3826, 7057, 8086, 904, 1522, 8811, 2834, 9226, 2035, 7628, 3261, 415, 7626, 39, 8896, 1535, 328, 4960, 583