Statistics for 2023.06.07 14:39 stat 3034 №6195009

Table 5859 stat 2210 time 2023.06.07 14:39 Last 20230607

name	last	high	low	cgh.	cgh.%	vol.	time
3m	453,4382250	194,200863	385,4552422	528,6689626	314,9946503	638,3542642	2023.06.07 14:39
american express	784,9606086	972,977573	519,490790	539,2288591	410,1363234	706,4467853	2023.06.07 14:39
amgen	178,8033295	342,4809198	423,9281483	702,8757875	367,8960211	895,7509689	2023.06.07 14:39
apple	351,4237895	420,6647529	419,578194	19,2028583	19,9914697	301,5378931	2023.06.07 14:39
boeing	41,8401480	766,4507134	976,4732885	897,1540629	277,2397807	635,6994482	2023.06.07 14:39
caterpillar	168,3368750	575,5343022	233,4711094	285,5841592	895,7052025	249,3133386	2023.06.07 14:39
chevron	763,2679292	516,7814498	260,8168124	320,2999474	657,860950	750,6334316	2023.06.07 14:39
cisco	559,6481593	787,8360013	888,4224771	535,558688	759,1106851	590,9922480	2023.06.07 14:39
coca-cola	582,8754420	576,4766934	581,8253192	790,3436662	94,3062288	125,3526471	2023.06.07 14:39
dow	123,4444589	652,7800015	531,4032550	414,899372	52,2009275	926,9393541	2023.06.07 14:39
goldman sachs	623,4613879	995,3827565	572,5853937	375,1538675	461,9514115	630,414800	2023.06.07 14:39
home depot	776,4205927	385,8699789	727,5102621	223,8498626	954,8752203	630,4852747	2023.06.07 14:39
honeywell	279,432971	575,3298895	244,5011504	269,8676289	962,2644663	251,5346112	2023.06.07 14:39
ibm	850,6253897	688,3106955	577,3190395	352,3535318	739,7373215	224,4664536	2023.06.07 14:39
intel	248,4461366	316,2023043	322,9461802	687,5998322	989,2627908	929,2337016	2023.06.07 14:39
j&j	764,1989651	102,7264793	463,3517158	261,3132912	977,9495691	624,5539066	2023.06.07 14:39
jpmorgan	269,9761619	907,82406	713,1309490	475,9610668	577,7910103	164,8984424	2023.06.07 14:39
mcdonald’s	737,8509500	498,7266676	114,4279961	960,8776818	627,616997	604,903925	2023.06.07 14:39
merck&co	414,8652515	404,3905210	815,276702	944,834291	4,8518659	92,7173154	2023.06.07 14:39
microsoft	982,5663638	678,5599003	358,8417532	458,945644	693,9566172	821,8064438	2023.06.07 14:39
nike	385,7816011	684,115744	843,2882866	102,2567162	154,5056505	647,9683586	2023.06.07 14:39
procter&gamble	533,5916646	52,5371527	444,1434573	255,4263452	710,9328502	986,671950	2023.06.07 14:39
salesforce.com	774,4445881	162,4673064	401,9829913	274,7858185	764,9578757	797,6078931	2023.06.07 14:39
travelers	246,8993597	864,3997002	405,5118464	368,9383307	104,4198464	476,5470414	2023.06.07 14:39
unitedhealth	563,7299514	973,2731245	663,9596321	340,4374049	404,5020788	904,8054254	2023.06.07 14:39
verizon	485,1784613	591,2496624	137,3886366	857,3824991	288,7221647	782,6930063	2023.06.07 14:39
visa a	234,1502580	631,3375220	570,1068203	884,1334079	836,8579499	407,4995732	2023.06.07 14:39
walgreens boots	817,7468518	937,2218021	249,8416891	28,7340004	21,6184712	983,1564872	2023.06.07 14:39
walmart	8,8412182	539,2951039	563,3211854	988,7973938	471,6194471	135,415477	2023.06.07 14:39
walt disney	726,194791	175,5630390	877,5814878	63,6950109	329,9995901	916,5772699	2023.06.07 14:39

2023.06.07 14:39	2023.06.07 14:39	2023.06.07 14:39	2023-06-07 14:53:14	June 7, 2023, 2:53 pm	06.07.23	7, 6, 2023	20230607	02-53-14, 7-06-23, 5330 5314 3 Wedpm23	it is the 7th day.	Wed Jun 7 14:53:14 MSK 2023	14:06:14 m is month	14:53:14
9441	8615	2950	5697	5570	6996	8529	3496	6319	1986	5661	5288	8242
4759	1406	6651	3645	6472	5445	7955	815	9795	9920	4066	7201	2752
3668	4336	277	148	9626	2529	2063	9864	1167	8520	2769	1325	1604
8926	1442	1665	9716	7019	5095	1674	3963	7990	3202	3533	5671	6350
367	1126	3065	774	1729	9616	8438	1435	3799	8252	7311	3787	4093
4880	9372	8202	8904	1708	9380	6475	4918	2551	2723	6887	7094	4283
1378	4915	5389	5235	1023	4498	2764	1894	8686	3251	4458	6959	9787
3702	8983	1284	6054	5831	5993	6202	4501	6941	6904	9408	7203	9193
8459	8840	9996	5125	526	9338	2606	8021	6233	5613	4921	7999	1388
7413	64	250	2756	6766	1631	1729	8298	8735	6234	9501	976	3201
7667	7721	8604	7645	1738	7189	6984	7244	5844	770	38	5044	6259
8738	9657	3131	3136	6379	5984	407	1918	2215	1549	7516	8431	1533
7790	4739	1120	1282	5414	8100	5263	290	8501	8969	8292	9320	642
7233	5121	7540	5342	6957	5755	7238	2650	9718	9816	9160	704	8735
9311	8836	4890	9024	4834	2920	8842	6636	8115	5764	9211	8678	5489
7342	5964	5188	4132	5226	91	9032	812	5099	1828	4249	5607	707
5495	3843	7221	7176	7262	8458	6386	414	7932	1400	1396	8397	8231
3166	2659	8655	3256	9136	3682	3661	8674	2335	5801	1535	2193	2477
9432	6812	3520	1501	3849	4331	2652	7581	9778	7275	3359	3511	2357
2892	7981	8137	6242	5075	4925	5939	6729	5877	3736	5713	4697	1965
2596	7214	522	9502	5474	5913	2586	1475	7562	6283	7682	3670	5616
4930	2369	8368	2370	9917	5687	1392	7056	2875	8292	7152	1762	144
5594	860	3195	1522	2684	528	5470	7944	9862	2316	6640	6559	9539
785	7145	744	4741	3947	7393	3500	5357	5129	4471	1983	2408	1250
9489	3979	1519	329	5691	1401	2676	8368	816	145	5894	7000	8345
4697	3282	9799	3754	1799	8541	3936	3200	4664	685	5944	4897	7673
1360	1155	3655	457	1797	9707	4033	823	3632	6805	95	2706	4499
2279	4736	186	4624	5801	7190	5215	6512	4537	6426	3117	118	6888
1390	992	8243	5284	3222	9074	6809	6124	1131	2985	6259	8186	2882
2741	1224	3212	9223	8502	7473	443	9255	8539	4391	63	5999	3163
569	4941	2650	6449	7311	6487	3863	3998	8775	2029	3956	4094	5229
3867	7203	3485	8377	1221	6107	4900	7330	9951	6376	2526	8388	3179
5121	689	1428	1576	1585	6401	3486	988	5291	3010	7274	3812	6908
8798	891	7638	9248	6361	2883	9305	2997	4428	3327	6074	1301	1238
2044	2222	1386	4246	2996	8288	211	2919	2585	7559	7928	2062	7401
9872	7219	7276	6158	8213	517	9820	4343	5756	2756	7646	896	921
7191	78	1117	3293	1058	7596	66	4759	8267	4095	2686	7162	8524
782	11	8243	4683	1792	8269	4134	5653	6542	7538	6300	5877	8414
245	4004	381	8188	6487	7593	4751	6969	4469	2346	2831	5838	186
6173	2532	4626	161	1544	3415	933	6162	1070	7910	3932	9140	2498
5164	2340	473	1413	3099	5779	4667	3800	7053	7982	3258	4126	7090
3544	4334	8200	4377	4846	9052	7853	2296	5408	954	5044	3940	1220
2078	8365	3402	5396	7950	7231	4135	7175	8335	5335	8659	7594	9950
7618	5663	1088	4182	6907	1360	5317	5899	1635	4624	3219	3837	3589

#	site	stats	hit
1	www.blogger.com	2495,930	11824,211
2	www.google.com	9246,382	97233,314
3	youtube.com	9483,856	42220,723
4	linkedin.com	2742,368	41296,33
5	apple.com	5033,644	56403,435
6	play.google.com	2331,819	59761,237
7	microsoft.com	2812,479	55814,577
8	youtu.be	8623,414	93586,112
9	wordpress.org	3430,55	32237,268
10	adobe.com	4361,295	58100,385

32, 4249, 5196, 8738, 212, 3958, 9055, 1211, 1903, 2463, 6339, 9467, 6805, 1240, 7952, 1258, 6149, 1689, 78, 2972, 3505, 8689, 3251, 6400, 6880, 1189, 2443, 98, 2797, 8999, 6421, 8731, 5762, 3914, 845, 6130, 3815, 6908, 4718, 2217, 2170, 4816, 4060, 3859, 6251, 7604, 3113, 5241, 6753, 4715, 6039, 1946, 5662, 6917, 2160, 1976, 2538, 8941, 1705, 3454, 5657, 626, 7391, 7645, 5020, 1740, 3202