Table 6546 stat 5365 time 2022.12.03 12:33 Last 20221203
name last high low cgh. cgh.% vol. time
3m 143,1576054 103,5671186 124,8985187 350,9322229 43,5063557 39,5058684 2022.12.03 12:33
american express 541,1553760 789,95671 984,7025483 56,775042 462,812700 308,5500503 2022.12.03 12:33
amgen 605,6986574 460,5615790 771,1145725 98,9136489 272,2007719 481,3963015 2022.12.03 12:33
apple 100,8307156 329,1416506 337,3669629 647,8778172 522,4372488 887,5071675 2022.12.03 12:33
boeing 140,9429218 585,6016434 25,8924182 152,6291695 591,6116973 191,3624755 2022.12.03 12:33
caterpillar 726,2887758 276,9984475 490,7568917 395,5888381 588,7232731 730,9246785 2022.12.03 12:33
chevron 91,3780075 802,6125748 815,6898798 120,9550532 633,7044139 557,6569933 2022.12.03 12:33
cisco 597,7083902 286,1879075 320,4769111 550,463571 765,8265072 45,2552345 2022.12.03 12:33
coca-cola 583,4395533 844,1710060 163,5745612 96,2530624 952,8981801 865,7678249 2022.12.03 12:33
dow 588,9853793 723,2208614 690,2795745 877,2866251 987,1640173 475,3080520 2022.12.03 12:33
goldman sachs 641,249155 355,4066152 851,3992135 662,4348215 838,5059221 606,15932 2022.12.03 12:33
home depot 81,7015119 255,330518 600,1202925 801,1877517 106,5237546 409,7954649 2022.12.03 12:33
honeywell 803,2864677 83,7912937 451,5566224 100,914133 581,4537546 498,4329605 2022.12.03 12:33
ibm 853,1598779 867,6917348 666,4736093 693,7462832 175,9479834 779,7748130 2022.12.03 12:33
intel 69,5802115 962,1739476 104,3711777 969,9072951 657,515023 698,1081302 2022.12.03 12:33
j&j 608,7979343 200,1896625 252,6975718 623,1046569 857,4904048 796,5232496 2022.12.03 12:33
jpmorgan 964,4897195 270,1391351 438,488676 914,5059787 629,8765127 680,7330451 2022.12.03 12:33
mcdonald’s 248,6493386 640,9053357 701,3389288 14,3089655 137,2130093 499,3885518 2022.12.03 12:33
merck&co 910,1212508 493,7680306 612,2896002 291,5756695 779,5608129 715,2170226 2022.12.03 12:33
microsoft 610,6287526 723,2387595 505,4029274 971,7529557 53,6121447 658,7531068 2022.12.03 12:33
nike 951,6717571 63,879363 884,5607001 477,7953473 682,9696966 563,2936063 2022.12.03 12:33
procter&gamble 260,8546580 869,386165 416,5840803 256,251513 213,9786402 264,7180981 2022.12.03 12:33
salesforce.com 382,2357153 471,4338335 848,1293450 187,7989332 801,2490125 886,6858683 2022.12.03 12:33
travelers 809,3633575 481,4916634 333,445933 785,5923508 899,6545453 631,3147221 2022.12.03 12:33
unitedhealth 239,8866063 340,4514583 865,6037841 170,2468140 839,6406101 680,6873591 2022.12.03 12:33
verizon 770,8675877 486,5710571 117,3731617 257,9263127 736,7381409 418,695731 2022.12.03 12:33
visa a 782,2032456 662,6819855 857,2928912 996,964163 180,3365809 548,447438 2022.12.03 12:33
walgreens boots 940,7174310 292,7798642 358,9722051 467,1279961 839,9535155 699,9563929 2022.12.03 12:33
walmart 327,9559786 882,631962 694,3006815 133,4768536 504,7946931 159,3617179 2022.12.03 12:33
walt disney 88,1555465 458,2670816 492,60088 312,4324923 723,6033831 213,814807 2022.12.03 12:33
2022.12.03 12:33 2022.12.03 12:33 2022.12.03 12:33 2022-12-03 12:46:31 December 3, 2022, 12:46 pm 12.03.22 3, 12, 2022 20221203 12-46-31, 3-12-22, 4631 4631 6 Satpm22 it is the 3rd day. Sat Dec 3 12:46:31 MSK 2022 12:12:31 m is month 12:46:31
67964154908695982545558715585911944381879084206170
6084486979598994799658316724782339272665888587268107
23166365927268893485805760642013934966545485953410
2727674496517361754484647726878615237642275715983
8084928770573629284728609295683886345571418631494294
632965681176688961452476774630535528100810799755153
7399872256771700236168953338319528131135154682139028
2194399731635647308869343567766385443501681426802178
461167778710264063174102768632871976391373156394196
7127540111009695364968471111209051262401439452654015
7643394210618349825751780979247453817424793174355
102520182199969277406113930425065457798597024154978
7729330980051702937228039492861116154369835936380
404869294559677850370967704410555311048920165543785
77428504662691542901737313316474446696985681458617
2067808987075571395261197513523543739489859653694480
7518612799701304404338887221181027053747857163074138
799119447305095384590493121515927054847571938365490
75844646698122792546016812108335948952121211316171
360963142411893561813294480280082737526547235609871
60808297850225535358061754020175221122557829348751
422228287081509311572347710680773098844448588222688
500175024026606158155761105138503299279612240221912
4332411351322640286543563519206710786197651558844930
5380697174588024832268457887628247331442576576319
31469965420770272636248160563815176528797455387299
144975849126996988054434535431777298637311011459793
6156947129384101639605662543084241812874959287400
653374349433665570442775682229883069483667170373633
4656663859859935209621411812021176123136847176567
528041878134347289759928100152696844384512227441605
435315171060345054738753446712830365865590522
6749695573774676438932852281372957662651478839558433
542674733432851699076939562298456468552734472043
7957605758175410766127001830369277134369576524505009
24666154668950649993432207605189912774878557694427
5976776748539439474051178873156815245218868054556891
1939739141943241435121929099991721779830700475198928
643076518621598159549378213572877517125760162227178
178454458945094519581349725134932822830780969547780
24997984722543734794544381292859136033811257439883
12882617439030674792214129614431819172421876485415
5534553797092251589174409014924913953773971340679438
51094725171681142128773714311772533844789183603
# site
stats hit
1 www.blogger.com 8896,622 46682,585
2 www.google.com 5649,893 9587,158
3 youtube.com 9393,649 20868,540
4 linkedin.com 8163,814 68183,956
5 apple.com 1017,49 32659,979
6 play.google.com 801,442 75084,13
7 microsoft.com 7803,449 6015,258
8 youtu.be 3664,486 31818,256
9 wordpress.org 1063,785 84083,672
10 adobe.com 6771,937 82820,617

369, 4012, 8381, 9526, 6830, 9670, 6818, 9051, 395, 4962, 4813, 6309, 5929, 9433, 1303, 1145, 7159, 180, 8720, 4408, 9014, 6798, 3871, 7130, 7479, 9512, 9612, 4953, 8841, 836, 9983, 1814, 7137, 2680, 1698, 1406, 1165, 6542, 4053, 9301, 5762, 3822, 4631, 914, 3160, 3614, 3730, 283, 7421, 6723, 50, 9829, 6333, 6249, 42, 1915, 4360, 1177, 4511, 2462, 3840, 812, 1503, 8436, 4057, 8041, 3288