Table 91 stat 2493 time 2022.12.02 03:21 Last 20221202
name last high low cgh. cgh.% vol. time
3m 240,2329290 143,5680557 179,9110400 549,1490476 155,5309626 987,5942439 2022.12.02 03:21
american express 247,6719725 890,1230213 823,9875561 764,916991 453,3336717 340,8765028 2022.12.02 03:21
amgen 676,3773157 157,9855884 171,1658315 235,4101624 399,3778820 978,5772311 2022.12.02 03:21
apple 289,5277028 726,4431759 59,7134484 38,3053531 386,9280394 428,2085974 2022.12.02 03:21
boeing 915,1924789 300,3687700 526,6400647 246,2023279 18,4020201 188,1881433 2022.12.02 03:21
caterpillar 568,4227670 598,9666119 800,5765236 544,895709 105,2701216 533,1628917 2022.12.02 03:21
chevron 983,5701663 468,3689907 498,8966191 578,4138010 90,8778844 782,6152485 2022.12.02 03:21
cisco 518,278437 817,5353294 430,54925 723,9977152 428,3217783 964,2289084 2022.12.02 03:21
coca-cola 898,5081700 319,25281 778,8512258 166,7618614 421,6336645 131,9195976 2022.12.02 03:21
dow 530,7084401 334,6193815 586,1159695 235,1042735 144,522063 639,5736768 2022.12.02 03:21
goldman sachs 58,3630755 571,4859581 685,5357189 715,5831555 44,333457 586,8221802 2022.12.02 03:21
home depot 884,7511033 584,3059635 385,7148935 226,9150511 423,5589596 534,96580 2022.12.02 03:21
honeywell 675,7690624 114,8187422 821,7535344 393,8789673 117,9638107 365,8014635 2022.12.02 03:21
ibm 500,797919 385,5434183 114,9703025 366,9977089 721,9496399 304,1061734 2022.12.02 03:21
intel 664,5292334 22,878669 89,5556570 98,7631220 325,2114564 582,1459880 2022.12.02 03:21
j&j 965,9742829 25,816005 938,3898806 883,4376231 470,2676830 981,5828099 2022.12.02 03:21
jpmorgan 238,3466397 580,9593912 296,8841910 66,9608129 414,867890 49,5016172 2022.12.02 03:21
mcdonald’s 642,1462047 265,9671653 358,8466032 114,3226517 821,1381086 404,7589796 2022.12.02 03:21
merck&co 528,2873161 197,9976616 555,1776440 580,7929845 524,1609900 752,8205632 2022.12.02 03:21
microsoft 46,8179401 781,4586052 904,8300558 960,5471750 976,2249614 514,3339215 2022.12.02 03:21
nike 72,6274936 656,8924506 765,608253 651,2935912 348,8480328 291,9031404 2022.12.02 03:21
procter&gamble 26,8717240 696,5499603 33,4485003 371,778950 267,1518994 536,1711694 2022.12.02 03:21
salesforce.com 981,4967225 718,9582157 721,2326847 292,7932484 860,9487103 686,6257802 2022.12.02 03:21
travelers 10,3371291 919,3576769 185,2106240 261,2108385 83,9569419 761,1150620 2022.12.02 03:21
unitedhealth 406,1313222 193,6718826 283,7294571 843,2651768 226,5613963 224,9478633 2022.12.02 03:21
verizon 794,5155296 741,6542590 464,4268105 280,4737753 764,1994105 831,9491013 2022.12.02 03:21
visa a 410,922693 160,4923824 50,9207385 607,4546534 53,8004013 127,3352823 2022.12.02 03:21
walgreens boots 530,9695877 600,7560377 531,8238514 704,3250647 340,4450125 979,8036207 2022.12.02 03:21
walmart 871,2593628 278,6357624 459,1088481 585,8688076 201,7448033 361,2503284 2022.12.02 03:21
walt disney 665,9686344 705,7176025 769,8315176 53,2988939 801,6533436 55,3320891 2022.12.02 03:21
2022.12.02 03:21 2022.12.02 03:21 2022.12.02 03:21 2022-12-02 03:34:24 December 2, 2022, 3:34 am 12.02.22 2, 12, 2022 20221202 03-34-24, 2-12-22, 3431 3424 5 Friam22 it is the 2nd day. Fri Dec 2 3:34:24 MSK 2022 03:12:24 m is month 03:34:24
758981666365757897635472963207658477067162932234772
79556762607778486388445317142599485895176336140330
894277129764501869438755337900244075202888958886247
2637822015465198743532280869865264944810364384017
7990316734246621877088044639157055688644805948758173
4354628199378274850689063340190129621820471089089941
7261597077924386938343308186621976966041454167152
3352847930278107117293199972119349765162625956391013
853957476554175123907713773639631571102468086229715
697979851369420502799801006155528663719841956281224
5597149472466451194858668151266619030329335431156
3886148270904954239043655199885240229939219360514816
311763553201055535088805383998043229232523487067787
177221203180494695089774706687085426721338385834708
63229894312794593481666658955817375555256745346386
1315143927859436186865331789371723017202663525196
85618698810019156034729984719216897988312361508783
9004111560523929462147621566123462648030470848726922
66443581963456135622752536295183908917994648462659
498351433637333921233575373438544085497986850074546
7966292889448155981458735785244288576059593829864391
83836394351477422295188780521735147876170995402857
3624277366977413899419399040748545509228896546801961
5342493687014065755083707257497843317790166174449
261673069071938884544032111562149631270170255004441
260527574638618299484590293125242318831018296303983
22127209399717086867212682891373960631240111186568
19826045952854474907655161972960646539641269668838
906787784901283267249200909616147219063613449292127
88594931862367741941399952193842932827412697187229
871423801212263549869263513772394814658548083446857
1853565624251238521080683154234217155872401357126216
36209497702770504317051427941181065400968699256068
1909260729712683670338162391322759141703985173024254
236525458115212257869485649496974033710680281339655
31132333943874340309407580742387778178253511056208
5868641023232477128511542905688594247362899199179883
27488695889432958320241174897833367510572746853779
9225844614596254694004293145920419625495929003181
94021714154068754659747858913043616741973884529799
2322587913253366846039767288835341621782346967131963
8990581238251487363449845849190487773846245433401298
3797016446027554793840362839091903547094765130615
66166819762592395383783653887148561092641988861064
# site
stats hit
1 www.blogger.com 3650,462 11935,226
2 www.google.com 5228,378 88745,919
3 youtube.com 596,679 99433,780
4 linkedin.com 2710,773 73290,310
5 apple.com 1504,963 37446,8
6 play.google.com 8491,280 49343,365
7 microsoft.com 3891,889 625,402
8 youtu.be 7766,119 50804,142
9 wordpress.org 5803,628 36741,103
10 adobe.com 51,255 2108,65

154, 2046, 5767, 9379, 8883, 3878, 4393, 5574, 7585, 1038, 4671, 4577, 6128, 995, 5817, 8012, 78, 3846, 5196, 1231, 2683, 5761, 2631, 347, 923, 8989, 3837, 6537, 9171, 8640, 9172, 958, 6709, 5093, 8028, 5982, 1432, 7784, 3075, 4276, 9514, 9591, 6829, 3314, 3659, 986, 8604, 2079, 6747, 7216, 3494, 5483, 4939, 8988, 1396, 2012, 6528, 4259, 7730, 9355, 9526, 4219, 2284, 3442, 3467, 3804, 3855