Table 6668 stat 2086 time 2023.03.29 15:08 Last 20230329
name last high low cgh. cgh.% vol. time
3m 590,5018351 39,1589872 344,6309424 814,9963027 996,6002410 685,9734193 2023.03.29 15:08
american express 755,2649531 638,3586847 666,6095852 50,2379027 22,7711934 929,4465403 2023.03.29 15:08
amgen 70,7983089 271,7321098 546,9376954 940,1360354 440,9789637 295,7833611 2023.03.29 15:08
apple 610,1096417 779,6068067 710,4647484 580,4651316 729,2186218 823,3962110 2023.03.29 15:08
boeing 828,8735423 634,8499811 645,5636387 297,7139540 362,5674885 446,9075051 2023.03.29 15:08
caterpillar 505,3867445 44,9447143 366,3385630 728,9756141 448,5077390 582,1580872 2023.03.29 15:08
chevron 972,1626466 623,7021886 381,4470350 99,2094754 321,7325133 60,9653129 2023.03.29 15:08
cisco 296,3559778 679,6580995 923,1253305 566,4286500 512,6091450 373,8777831 2023.03.29 15:08
coca-cola 947,1014396 853,3959125 609,4358179 554,5816658 598,1772184 284,9797327 2023.03.29 15:08
dow 624,3822540 190,9448306 115,2486645 910,4109191 605,5894102 69,5281083 2023.03.29 15:08
goldman sachs 715,6346231 956,2268156 244,3301225 105,1914759 432,9579958 587,407405 2023.03.29 15:08
home depot 394,1413880 622,9922779 319,9062605 972,9428597 289,1612186 887,4032816 2023.03.29 15:08
honeywell 410,7978337 814,145251 387,8832192 543,1019844 518,4993916 329,7616102 2023.03.29 15:08
ibm 829,4333985 953,2610760 392,5404744 302,7852077 682,9242226 777,4687 2023.03.29 15:08
intel 830,7494962 943,1189975 910,8310187 522,3205977 629,3364796 335,160961 2023.03.29 15:08
j&j 220,8777560 118,7375410 377,4468803 499,2066616 880,4522371 468,2716729 2023.03.29 15:08
jpmorgan 992,7695539 57,6745738 694,8343661 675,5242595 584,6183709 643,4945769 2023.03.29 15:08
mcdonald’s 449,1655358 815,782419 502,1502972 95,7217142 29,2124184 459,4052007 2023.03.29 15:08
merck&co 659,9584062 612,5395773 411,795996 811,4033547 849,8681307 78,5429299 2023.03.29 15:08
microsoft 702,7529710 68,2863589 371,7104461 781,8207314 876,5961102 899,3779972 2023.03.29 15:08
nike 746,9933111 100,7744604 206,5589664 180,8650280 517,7915231 405,9280158 2023.03.29 15:08
procter&gamble 871,2158553 332,7202762 84,4092989 263,7864826 163,3303953 73,5336117 2023.03.29 15:08
salesforce.com 41,8537771 354,9168232 450,2533162 295,1962945 247,3945317 970,4523566 2023.03.29 15:08
travelers 953,1504158 318,4708705 941,7219897 399,8130615 937,7302566 533,218309 2023.03.29 15:08
unitedhealth 140,7965436 808,3018253 127,8811548 835,1677802 735,1897800 85,1848191 2023.03.29 15:08
verizon 443,3794237 381,6897234 774,3518684 142,7274533 502,4594645 199,4442229 2023.03.29 15:08
visa a 182,5972100 258,1192992 328,7906220 141,4670220 587,9494434 769,7141045 2023.03.29 15:08
walgreens boots 830,6042842 882,5655300 794,9664879 750,2371603 346,1314625 926,1198669 2023.03.29 15:08
walmart 483,689637 847,9856149 528,456439 430,7098823 643,6871222 829,9703203 2023.03.29 15:08
walt disney 478,9703114 437,649097 919,2061895 779,7503528 810,6608987 316,6045378 2023.03.29 15:08
2023.03.29 15:08 2023.03.29 15:08 2023.03.29 15:08 2023-03-29 15:22:15 March 29, 2023, 3:22 pm 03.29.23 29, 3, 2023 20230329 03-22-15, 29-03-23, 2231 2215 3 Wedpm23 it is the 29th day. Wed Mar 29 15:22:15 MSK 2023 15:03:15 m is month 15:22:15
6639733768668119405366096562909051261436779521053
534861439364996125346011057473038675476353161503279
9407894466858121605645745725373338904330950643138352
95063986101740153851943859974027654563977650668904
2602955210595455184284376432655542591364312380378184
980525197820192560736428802979994126875330132331297
957158737447100443865085619592942685892378751155698
5550707952846180440468343591423175309833304841443201
8956470372935832866745624267272678077493819222429
728689084503880125179913336496629012651184618351414
552815418304452893135075400164236908847476936447321
733654115927208588946295760024503720265144283382609
20365261741851166118089190590844033806935793031886
3576103333302437242417171329537170226399547327899654
6803176797018912152838016098814271576141888798029268
208645524201696431310112911976801115351084411837
4411858259125734240718175901349881447955593041789
90175659949749137468746686594134255541252423783365
941726397079740615082806498184006031488039457576885
583958501194187164725487168778089931043948726562517
3499108565539645612676684670694680177151312445553536
12408407279170292288798598327714920778975964974600
89177863196617278135077282339077275003302279361787
66152795903368559427135165961753024466497880632689
9901189461563971972276033560365394071766748859225759
414587849067457246653064763095117845614175869275
497370276095455280047752625690736654658967692830473
7865687631312335258013285402658847923371440529852985
2697736647861228236835104516313232205175168626513832
508080476568387939149162325949962339923985878972950
49994639265456467782144461463244986838448340112433
754889009913609727284268945058637106251203846836744
1944357146214707161674189169646285175486680558333229
980367467076729930661766543923911093300049963466619
96773326432181796749755854088915933685718545432332
170121606987692603252241561312916767321562386309
861897544390674837724107221156311286927369812914151
7754528761062912485473121711441836252525135990414093
4380316768295066898260197030919424745425672135188304
1899316383137460724169318230850437210367851416574
8152110749693799899556737130857128814449522545253728
211773067298782191248391881959242029298802016617367
195993199445541252856711726564775789209067902763
356672771308282449212061317475610917939382782828484
# site
 stats hit
1 www.blogger.com 371,961 52728,176
2 www.google.com 2369,9 53231,680
3 youtube.com 7359,626 80984,660
4 linkedin.com 9079,873 15149,200
5 apple.com 785,99 23127,297
6 play.google.com 5745,549 40599,762
7 microsoft.com 3424,781 14428,184
8 youtu.be 6088,106 3218,646
9 wordpress.org 664,560 82154,304
10 adobe.com 5677,354 98227,304

7922, 8873, 1144, 7430, 3182, 7877, 4460, 2089, 6936, 8352, 4249, 8658, 3025, 5520, 1513, 6357, 8185, 6079, 6098, 1461, 3908, 7945, 4831, 632, 3960, 9760, 3794, 8053, 106, 3382, 2128, 1052, 4967, 9640, 638, 343, 438, 2913, 8320, 7033, 2528, 489, 5209, 3139, 2114, 6933, 6258, 4552, 5113, 2289, 5291, 297, 919, 996, 6753, 1518, 4820, 5602, 548, 5343, 5260, 6901, 259, 2743, 5644, 1122, 7663