Table 6525 stat 6511 time 2023.03.25 23:43 Last 20230325
name last high low cgh. cgh.% vol. time
3m 180,5971923 842,6754597 254,1095060 765,7929479 162,6832703 529,6515874 2023.03.25 23:43
american express 243,2522704 79,593798 881,3147326 192,7885699 298,627692 179,2628420 2023.03.25 23:43
amgen 522,4375249 56,2747432 79,7080988 925,2582365 305,7682859 933,5589122 2023.03.25 23:43
apple 877,6986020 352,392930 382,8812466 691,6243300 134,7698216 684,147727 2023.03.25 23:43
boeing 85,8752835 803,3826220 938,9822573 645,4597588 420,7010748 734,4986216 2023.03.25 23:43
caterpillar 409,6602957 757,7144645 429,6905541 274,3063733 389,6252366 346,7710282 2023.03.25 23:43
chevron 506,365464 395,6400000 806,790679 655,8909220 954,4581152 274,8924039 2023.03.25 23:43
cisco 440,9190078 352,8601546 620,866647 359,292560 747,1156340 743,1755417 2023.03.25 23:43
coca-cola 806,170970 482,1953441 642,8275811 966,1488167 864,3617305 789,6704954 2023.03.25 23:43
dow 441,4435893 561,3951495 901,8349612 288,3420769 754,6397160 203,3740514 2023.03.25 23:43
goldman sachs 726,5610075 403,4733409 676,1470276 649,4828295 164,1307974 678,8064580 2023.03.25 23:43
home depot 958,6445459 955,8225059 7,7440912 493,4470745 188,544185 842,893849 2023.03.25 23:43
honeywell 889,1297774 432,6433485 769,6336932 18,4958740 195,4207070 969,8713421 2023.03.25 23:43
ibm 568,6180972 354,7318591 749,323451 538,7072730 677,4935917 530,6831673 2023.03.25 23:43
intel 238,227799 131,4253633 78,9724658 515,9665780 103,9462099 610,8717364 2023.03.25 23:43
j&j 580,6273261 368,7746037 48,3368250 646,6157676 954,1172 348,7038167 2023.03.25 23:43
jpmorgan 33,8859436 411,7093532 380,9408684 393,6172181 963,5227622 43,408466 2023.03.25 23:43
mcdonald’s 495,5573294 8,5974709 504,6173508 469,834423 245,8368175 858,2927099 2023.03.25 23:43
merck&co 174,5039916 908,1285647 504,2561041 832,5365710 142,2434709 246,5215829 2023.03.25 23:43
microsoft 185,6384446 139,1479874 162,1813822 189,6564347 738,1962584 254,2422508 2023.03.25 23:43
nike 813,7231128 326,582860 560,1837390 351,7335727 688,2594732 862,1918393 2023.03.25 23:43
procter&gamble 516,6945186 728,6576248 938,9743344 180,1223286 613,3180085 271,7739858 2023.03.25 23:43
salesforce.com 499,4591498 430,2381022 655,6843259 480,4690173 408,8060461 527,9673688 2023.03.25 23:43
travelers 989,8782989 701,6775156 138,5630787 869,6533493 258,5977650 311,1955866 2023.03.25 23:43
unitedhealth 572,4901818 318,1848783 808,5882311 958,3075809 48,3892843 546,7027890 2023.03.25 23:43
verizon 74,260360 172,4810487 832,6991093 448,8218671 577,1493588 499,7151803 2023.03.25 23:43
visa a 712,3687374 369,9700346 966,6795037 166,5386016 170,4835363 723,9778756 2023.03.25 23:43
walgreens boots 72,6823439 286,1191481 72,8311395 822,1452382 857,9937431 626,6892575 2023.03.25 23:43
walmart 693,747042 511,2702606 224,105071 985,9365003 379,3539704 906,3457467 2023.03.25 23:43
walt disney 34,721559 884,2031594 556,6078282 181,6274594 290,4664914 746,3618000 2023.03.25 23:43
2023.03.25 23:43 2023.03.25 23:43 2023.03.25 23:43 2023-03-25 23:56:30 March 25, 2023, 11:56 pm 03.25.23 25, 3, 2023 20230325 11-56-30, 25-03-23, 5631 5630 6 Satpm23 it is the 25th day. Sat Mar 25 23:56:30 MSK 2023 23:03:30 m is month 23:56:30
5686154913342552355243215109745027528983975190302825
8731277146774194079455833188576648840564160205064
56381599939859532678624843388491333289448342105671
52644747461442045749389598569452163131142656915860
7717919819185077478785031597302336033051561559266223
95687349243814958452609558046066887383864721171534
691046567650459650634118455720431094466757704291
3036611341382028615430164675868138093252301187263403
5285544135885981304527238911474950754592416065546765
27063668888152808526279885684625914166546350858996
84536656511370754697732391096157652550947389269126
4880444134559424811294723317840656887305902334863459
5036259867718372135141061937531110356348967417557338
504823503782890154638558872174359805193508899175667
3471657081991632124793217928673939485252048168123
19401338763150285617581737742661695311829931691712
778394026430394589472577577572005441753226782554110
44363603696726747291770968722810630764117588021183
2190534063895577592213778911769999023275401812951734
4739917420159657366271296037178216456080731339138693
449295891456676025019936129595248946307940073687295
14615267913814159833055222515173210987290311481440
516160273487366276418511152693767236788558186397255
4544509195070121245464294085848855944469118611931
366933675627532757149804525360177123821499064054965
411236714502436912631689130386538161859983479555866
835938773366147402943752517839222261606845452099837
98828696736801737726008418517150268430189219396746
891970469966547633327451894573236451122694265039566
6027189118964726956531847413339338653279978037465738
704960596348119485733332612130490085312887376868773
90738366320670512029135020716157896437856858077844
305568302994434671367746816544689494370919218827250
1073432777354445920946787981105894243746084402432
61248604761917484864703215673192324860110082568189
8795479374605538326482529387283123921534972746511101
838812223695480612423891458570781335593523202127448
461745247848507494899086725665597107830139806493802
824068213950778571551386470199651684113939728705404
733367639019514668972777570410566599830259259046723
79242997644193781463820442365704736559432228275255
70549570145933698204784301285952854107434218308941
28866114208092996943914352111191596240434515837650
192462103535782236281538062290682910749533171822
# site
 stats hit
1 www.blogger.com 7662,283 34043,212
2 www.google.com 476,933 40360,996
3 youtube.com 5539,490 34893,464
4 linkedin.com 4977,314 68690,714
5 apple.com 5953,841 9388,571
6 play.google.com 692,389 57761,820
7 microsoft.com 6797,597 56855,987
8 youtu.be 9279,942 16858,694
9 wordpress.org 2246,510 90522,273
10 adobe.com 4420,309 26759,996

6166, 2964, 1461, 5255, 1036, 555, 6740, 1719, 4431, 1980, 3269, 6096, 7972, 2778, 1494, 9047, 7327, 6961, 2107, 8650, 3179, 8065, 7950, 2621, 1365, 6231, 3520, 2992, 1144, 2550, 8504, 296, 3607, 4618, 9472, 8856, 2471, 2570, 6703, 2801, 9790, 2700, 1358, 4800, 1460, 5138, 8946, 5795, 2690, 8266, 3679, 4812, 4042, 6570, 2570, 8811, 8402, 5668, 7202, 2260, 7817, 8625, 2830, 9315, 4831, 7680, 4702