| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 613,4147101 | 48,8237057 | 204,5221323 | 547,4675798 | 956,5730060 | 425,3652876 | 2023.03.22 18:17 |
| american express | 466,4780414 | 184,9528557 | 406,5703038 | 765,5297820 | 790,3668836 | 231,9091762 | 2023.03.22 18:17 |
| amgen | 37,1743772 | 696,6196977 | 250,3091173 | 89,8626868 | 724,1353586 | 686,9270456 | 2023.03.22 18:17 |
| apple | 657,2333052 | 395,6143978 | 806,8197431 | 979,2721822 | 298,1630668 | 225,7034631 | 2023.03.22 18:17 |
| boeing | 733,9905747 | 234,5237058 | 358,4643398 | 433,3939707 | 639,1287559 | 14,8884729 | 2023.03.22 18:17 |
| caterpillar | 438,1019173 | 751,1617004 | 238,4375521 | 89,8947667 | 671,4833712 | 509,4771683 | 2023.03.22 18:17 |
| chevron | 303,4888499 | 749,6008987 | 652,9743883 | 305,3852871 | 964,5376068 | 909,3224211 | 2023.03.22 18:17 |
| cisco | 2,3418747 | 716,6406634 | 471,7300601 | 529,9085036 | 832,2802959 | 71,692532 | 2023.03.22 18:17 |
| coca-cola | 718,1589498 | 964,3887050 | 642,4731843 | 866,9454351 | 962,6152236 | 546,6139507 | 2023.03.22 18:17 |
| dow | 590,8506954 | 999,5545747 | 388,9082305 | 877,3902486 | 250,5933874 | 31,7207357 | 2023.03.22 18:17 |
| goldman sachs | 324,5600482 | 629,1554247 | 840,6994431 | 225,5581919 | 858,1886976 | 946,5007137 | 2023.03.22 18:17 |
| home depot | 662,8127701 | 446,6239159 | 428,9924824 | 238,176054 | 843,2371041 | 572,2314798 | 2023.03.22 18:17 |
| honeywell | 146,4491757 | 622,3954398 | 43,6526403 | 117,3660104 | 213,7454145 | 521,530325 | 2023.03.22 18:17 |
| ibm | 445,7461129 | 611,3032503 | 934,5581212 | 804,5966922 | 371,2501125 | 221,7988848 | 2023.03.22 18:17 |
| intel | 243,4584744 | 816,857725 | 695,3886701 | 317,8409131 | 838,9389806 | 237,8804088 | 2023.03.22 18:17 |
| j&j | 592,3525281 | 247,8043093 | 98,7678542 | 857,5428000 | 514,4685659 | 846,4487774 | 2023.03.22 18:17 |
| jpmorgan | 27,6500141 | 46,3975782 | 900,2660776 | 197,1427213 | 724,129530 | 229,4201304 | 2023.03.22 18:17 |
| mcdonald’s | 402,5457460 | 261,2394689 | 485,4973962 | 120,763473 | 850,3662967 | 880,9478668 | 2023.03.22 18:17 |
| merck&co | 135,7379981 | 491,6481177 | 207,3367170 | 97,2332510 | 986,1423645 | 631,8868575 | 2023.03.22 18:17 |
| microsoft | 409,8272920 | 30,1329940 | 840,2580725 | 553,2418680 | 804,8141678 | 481,2885449 | 2023.03.22 18:17 |
| nike | 312,6012144 | 365,1614882 | 967,2455486 | 110,1016617 | 983,6000217 | 750,1901106 | 2023.03.22 18:17 |
| procter&gamble | 936,8466743 | 423,9234696 | 989,541906 | 810,3974808 | 881,8399058 | 530,7217275 | 2023.03.22 18:17 |
| salesforce.com | 98,835990 | 963,9017966 | 897,4449322 | 191,2093306 | 47,5552334 | 371,136574 | 2023.03.22 18:17 |
| travelers | 800,4801737 | 116,7843286 | 81,8650984 | 974,169340 | 712,3978007 | 940,7008114 | 2023.03.22 18:17 |
| unitedhealth | 452,7507307 | 99,3334738 | 591,6287669 | 56,6886146 | 712,187966 | 590,6101325 | 2023.03.22 18:17 |
| verizon | 464,7807525 | 819,5098752 | 336,1902819 | 524,1367678 | 670,6388516 | 921,7506509 | 2023.03.22 18:17 |
| visa a | 504,8955355 | 767,2157226 | 294,7079884 | 916,7453273 | 459,148261 | 79,493554 | 2023.03.22 18:17 |
| walgreens boots | 643,1340021 | 738,3559587 | 153,3283811 | 966,6165273 | 110,7855543 | 127,4451195 | 2023.03.22 18:17 |
| walmart | 975,6499350 | 582,6462916 | 289,5029836 | 397,7927365 | 399,1645272 | 9,6918550 | 2023.03.22 18:17 |
| walt disney | 872,9249930 | 437,3312346 | 939,5159832 | 381,5834120 | 650,1185599 | 939,8027839 | 2023.03.22 18:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6419,552 | 57625,667 |
| 2 | www.google.com | 6671,875 | 50351,921 |
| 3 | youtube.com | 2800,134 | 65902,80 |
| 4 | linkedin.com | 902,725 | 3929,829 |
| 5 | apple.com | 1821,796 | 41069,656 |
| 6 | play.google.com | 3827,792 | 83087,20 |
| 7 | microsoft.com | 5711,566 | 39193,959 |
| 8 | youtu.be | 5248,313 | 61671,167 |
| 9 | wordpress.org | 8637,193 | 83285,531 |
| 10 | adobe.com | 672,337 | 45088,348 |
1099, 5599, 4654, 165, 7993, 6440, 5029, 1616, 551, 5927, 7371, 2312, 5921, 9972, 2127, 3981, 7704, 1570, 3464, 4971, 8454, 7361, 8041, 4161, 180, 2267, 7680, 6850, 2197, 2884, 263, 7550, 6443, 324, 853, 1364, 6704, 2788, 7700, 3336, 7036, 5429, 181, 8316, 9099, 6702, 8064, 7328, 3370, 4414, 2945, 3528, 4501, 4391, 3264, 79, 3329, 5016, 7786, 5888, 4531, 6246, 6840, 7101, 1224, 4431, 7291