| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 435,6479462 | 888,4891170 | 494,2635905 | 432,2888756 | 345,7809352 | 548,6849202 | 2023.03.28 14:07 |
| american express | 849,135250 | 764,4336578 | 593,5747705 | 796,5483623 | 127,9434631 | 492,7592749 | 2023.03.28 14:07 |
| amgen | 942,705506 | 984,854454 | 679,6253002 | 13,1142318 | 273,9007841 | 603,7670117 | 2023.03.28 14:07 |
| apple | 165,355159 | 56,5089583 | 816,6040549 | 194,6653498 | 617,9585696 | 99,2102177 | 2023.03.28 14:07 |
| boeing | 533,8952317 | 758,6594900 | 838,2508237 | 419,7806991 | 322,4033693 | 866,3103 | 2023.03.28 14:07 |
| caterpillar | 29,8783995 | 115,3019158 | 779,7178908 | 69,9435580 | 753,1248147 | 453,5698577 | 2023.03.28 14:07 |
| chevron | 729,6463947 | 235,3464494 | 605,3342149 | 557,1383043 | 230,3152469 | 797,681412 | 2023.03.28 14:07 |
| cisco | 566,2165590 | 848,8874447 | 620,7149848 | 887,6485976 | 593,22971 | 950,3725677 | 2023.03.28 14:07 |
| coca-cola | 720,194407 | 316,4735945 | 145,7686419 | 44,8731249 | 415,2786596 | 220,200007 | 2023.03.28 14:07 |
| dow | 613,7762413 | 159,8423209 | 92,9560991 | 910,6575586 | 173,7593023 | 545,7925862 | 2023.03.28 14:07 |
| goldman sachs | 474,4327583 | 441,676712 | 435,3916971 | 440,1552432 | 411,7563645 | 629,5553931 | 2023.03.28 14:07 |
| home depot | 525,6722898 | 429,9400427 | 950,6480922 | 960,5638237 | 424,1183482 | 406,5158215 | 2023.03.28 14:07 |
| honeywell | 75,3166065 | 174,2471052 | 76,7183834 | 40,5501957 | 151,4808751 | 618,5861970 | 2023.03.28 14:07 |
| ibm | 872,581057 | 741,2837099 | 814,3702777 | 839,3394763 | 43,2676209 | 280,9935167 | 2023.03.28 14:07 |
| intel | 915,2395623 | 557,3400465 | 358,9634848 | 856,4323576 | 280,292481 | 679,3559999 | 2023.03.28 14:07 |
| j&j | 747,7191541 | 906,8987730 | 200,5240624 | 485,726012 | 582,2264100 | 356,3966381 | 2023.03.28 14:07 |
| jpmorgan | 597,1954140 | 736,6392550 | 463,156334 | 633,3787480 | 255,1901119 | 719,6131060 | 2023.03.28 14:07 |
| mcdonald’s | 154,5746624 | 46,4336878 | 604,7249263 | 789,3515418 | 444,6958832 | 251,6441094 | 2023.03.28 14:07 |
| merck&co | 220,7352847 | 716,8021136 | 961,730216 | 199,5583822 | 269,9348661 | 198,7314703 | 2023.03.28 14:07 |
| microsoft | 950,8304088 | 111,2056949 | 21,8290126 | 818,1741173 | 404,8642643 | 608,75853 | 2023.03.28 14:07 |
| nike | 589,3974927 | 359,332708 | 94,6094417 | 677,3133214 | 345,3940906 | 116,3064209 | 2023.03.28 14:07 |
| procter&gamble | 467,3141867 | 864,7355476 | 249,624403 | 467,1995522 | 892,5772360 | 405,9133697 | 2023.03.28 14:07 |
| salesforce.com | 406,2240479 | 88,8099235 | 89,6952920 | 817,6775027 | 93,1766356 | 711,1861605 | 2023.03.28 14:07 |
| travelers | 786,3881535 | 499,1308036 | 782,6149169 | 437,2493561 | 929,3020275 | 984,1781563 | 2023.03.28 14:07 |
| unitedhealth | 365,4519215 | 378,2573167 | 30,7829555 | 171,4354060 | 7,2581733 | 246,953154 | 2023.03.28 14:07 |
| verizon | 953,628381 | 773,462499 | 240,4835914 | 233,255509 | 871,7318921 | 157,6539888 | 2023.03.28 14:07 |
| visa a | 347,5935788 | 903,2759125 | 895,8882485 | 454,2600739 | 340,8317772 | 517,3693273 | 2023.03.28 14:07 |
| walgreens boots | 615,6880769 | 804,6217359 | 946,500626 | 717,8997154 | 113,4898692 | 946,3523742 | 2023.03.28 14:07 |
| walmart | 973,1783754 | 378,8452053 | 910,5342794 | 499,2570764 | 128,4025389 | 533,234643 | 2023.03.28 14:07 |
| walt disney | 291,9870575 | 284,6309572 | 819,8009286 | 1,4335671 | 489,8050176 | 56,4352556 | 2023.03.28 14:07 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6098,352 | 63294,264 |
| 2 | www.google.com | 4345,289 | 23443,873 |
| 3 | youtube.com | 2952,483 | 24568,173 |
| 4 | linkedin.com | 478,757 | 45590,266 |
| 5 | apple.com | 5443,526 | 89479,969 |
| 6 | play.google.com | 5297,623 | 89638,732 |
| 7 | microsoft.com | 8003,403 | 73157,532 |
| 8 | youtu.be | 7165,850 | 82661,327 |
| 9 | wordpress.org | 2009,460 | 58970,636 |
| 10 | adobe.com | 7486,825 | 50772,44 |
7534, 3546, 6716, 541, 5153, 7263, 9187, 9375, 1898, 378, 2959, 2405, 9536, 5039, 3836, 845, 7632, 6468, 594, 6315, 7231, 7119, 8160, 9629, 1186, 454, 3645, 1697, 1617, 958, 2211, 6821, 6192, 4191, 296, 2531, 4082, 3943, 6143, 2298, 3577, 1471, 5609, 403, 9903, 2676, 3162, 1956, 2784, 6138, 6650, 606, 8318, 2972, 8119, 1787, 8019, 8918, 6425, 852, 680, 8440, 3024, 3195, 6541, 8887, 8001