Table 5321 stat 8459 time 2023.03.27 22:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 300,9860305 251,7278930 306,9758396 727,1231978 414,7792124 192,5584541 2023.03.27 22:30
american express 967,6944602 66,873833 645,7291665 783,2625323 786,2438498 458,4937866 2023.03.27 22:30
amgen 193,5596434 965,8916840 275,4971723 737,5738191 483,9885691 302,7885122 2023.03.27 22:30
apple 964,288129 911,3787612 808,1033646 937,7751819 798,28969 862,4431899 2023.03.27 22:30
boeing 732,6460190 706,5184262 889,1640561 13,826733 723,9773418 974,9981731 2023.03.27 22:30
caterpillar 475,7119147 572,9577167 700,8737041 746,6648924 902,6579387 44,7105420 2023.03.27 22:30
chevron 761,9808688 486,5591281 983,3482890 3,7158289 994,7080400 235,8841766 2023.03.27 22:30
cisco 872,2464677 966,5957955 224,9412070 594,6983233 653,1659606 656,3536054 2023.03.27 22:30
coca-cola 40,4022687 19,9421815 61,621513 653,8215107 43,1384473 381,267855 2023.03.27 22:30
dow 487,3829566 742,4810441 91,9768693 365,9630926 224,3320704 559,4471462 2023.03.27 22:30
goldman sachs 274,1528566 146,9263990 319,8015094 280,3584818 204,2985020 301,2639854 2023.03.27 22:30
home depot 361,9533866 86,4036732 92,4661347 431,5785701 849,1730729 60,9400878 2023.03.27 22:30
honeywell 150,4248348 903,3732789 757,4620684 820,301825 615,9658944 956,9337420 2023.03.27 22:30
ibm 767,2365858 292,9711817 535,5928868 235,8957410 546,3206631 300,6381073 2023.03.27 22:30
intel 787,7298726 217,6358891 903,2762914 576,528874 701,4791571 426,4580312 2023.03.27 22:30
j&j 941,2465912 488,5561502 213,4447951 490,9798892 681,7821158 951,2164685 2023.03.27 22:30
jpmorgan 375,1862379 113,9212759 507,4116234 559,2936988 142,7760604 929,444414 2023.03.27 22:30
mcdonald’s 53,5055646 98,7534778 984,5234950 212,9259471 770,6997226 482,9825716 2023.03.27 22:30
merck&co 145,9719894 962,8258984 754,9135316 43,1291076 100,1545762 51,6066704 2023.03.27 22:30
microsoft 566,6097665 900,7076955 386,8299570 752,4381785 336,8494656 192,3202432 2023.03.27 22:30
nike 373,4031652 246,1430466 103,7282875 126,2474053 700,880789 74,4543819 2023.03.27 22:30
procter&gamble 2,1156704 583,1013798 270,6338729 708,8364461 244,6084193 544,6294662 2023.03.27 22:30
salesforce.com 438,2962784 68,7738978 146,2593008 95,5187045 662,3403312 662,7653536 2023.03.27 22:30
travelers 69,7873691 13,7688955 875,860624 224,8770582 202,8067668 978,4719793 2023.03.27 22:30
unitedhealth 441,6864881 309,6842790 295,8525669 314,7332836 149,3813897 507,2945892 2023.03.27 22:30
verizon 641,6013223 813,3031564 941,4750445 69,102721 263,812687 779,1378614 2023.03.27 22:30
visa a 168,24450 15,3690638 809,9933576 841,2498514 680,1494683 934,9747530 2023.03.27 22:30
walgreens boots 3,2478755 708,1508803 629,2152178 446,2699556 816,2587629 573,7581935 2023.03.27 22:30
walmart 734,6416219 768,9962210 723,5476331 134,8902215 550,1490020 260,3592897 2023.03.27 22:30
walt disney 143,1003282 609,8222050 250,5432714 797,2518314 791,5049944 403,4204120 2023.03.27 22:30
2023.03.27 22:30 2023.03.27 22:30 2023.03.27 22:30 2023-03-27 22:44:12 March 27, 2023, 10:44 pm 03.27.23 27, 3, 2023 20230327 10-44-12, 27-03-23, 4431 4412 1 Monpm23 it is the 27th day. Mon Mar 27 22:44:12 MSK 2023 22:03:12 m is month 22:44:12
848253682635840863562809711161277752625129612778816
4640782210685748737393857434415161308896506229455449
85329695201214445346458717858277988121972958091991
529585569176746844355752632879294042990474650012736
7116335394154041939050573360484451399315214597128704
59237324843372033545433458680266799134327226957339
2305997415074713455432704932837244005185260193623387
60055220920393853367887306391309781466864426414
373487592408320181075151501339969293141512846427705
1154319891561343405226781378137292832128184809461
7561187764297395459865584464969178617925759756156888
49495122363251179488538656618939076373234979835824
862852382373211559580412350304413324022273395801863
805744989127531986404551913869262504943192889049498
90468100215526055037977760975909268793577516337
6991787768755566783011314371216665222565891092511791
674557423719832192208517170250467807468102372096420
6420582169625647917053159162317417663325525902
2089716392284179179276131311551372268869465757207719
178944523846800504945895075410081745947589145139561
680040031632478934812624964243076899611206864102471
1187705961546028837759473742180037074038567273931936
50677475645452194101561831309631036204320463447922
81788298477584599029126806609757588305370356916310
98166135466930524426633077198826531310716056765922
68719284506583568379533469771682637030878190448432
7159166734854691171818681837805585938169132241006682
80342971192757232082131682430961401739577229782295
23216519275472751502374247977634816226529015087081
8671512035873596443969388797822563683544569376891
42954909762894334544188799853777985333866836876233
58188015395110764713883148256943308299698462811716
821245195337614897654303312881878045621196899904816
63629290604434791946276233462567182067530729361975
4642316989385527608572930904098723375896218567745
5370744038849309153765836475868452779878762468176910
46209926133456442640854658019544787353887349352004
5860776918555355705270765460222316648703196485286343
1946615038342769477839906404681937363195859247606717
47560402644809319348023528932557118558920748088251
7258694973392187985375765580043927035904954445274
9899705034821159828353436664936294066110147289416217
1250559563106606364276684261569234502932277528279747
538628036676326257677632931726762056547113242512807
# site
 stats hit
1 www.blogger.com 7025,641 56322,591
2 www.google.com 6148,993 12945,484
3 youtube.com 2732,290 15103,679
4 linkedin.com 6159,379 73594,573
5 apple.com 1544,455 86594,295
6 play.google.com 1807,926 91517,334
7 microsoft.com 5804,105 44662,580
8 youtu.be 5298,853 86048,233
9 wordpress.org 4931,424 82313,108
10 adobe.com 4167,953 59123,690

7423, 8581, 1042, 2747, 2969, 7388, 4846, 8029, 5189, 1190, 2432, 8649, 1743, 836, 5639, 3691, 1415, 4264, 6581, 8038, 2704, 1775, 6148, 3442, 3631, 5055, 8143, 2732, 3430, 1155, 1300, 2130, 7117, 5171, 3404, 3246, 8634, 3656, 4824, 6118, 1728, 4517, 4876, 9756, 815, 7374, 5755, 4829, 5896, 6567, 3208, 5405, 4833, 6623, 6158, 8110, 3914, 7755, 9874, 7095, 8419, 2802, 3971, 7043, 7631, 9164, 3422