Statistics for 2023.03.21 19:34 stat 1431 №151033

Table 7585 stat 289 time 2023.03.21 19:34 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	642,2509770	891,1007605	295,3585969	848,2295040	842,7970450	279,2466406	2023.03.21 19:34
american express	557,8054277	670,4638767	137,7323718	593,2576834	160,5965666	952,4251801	2023.03.21 19:34
amgen	998,7750274	73,1412197	790,8309647	170,4321346	82,610270	533,3766300	2023.03.21 19:34
apple	420,3815553	606,2619416	179,8848145	509,7358919	690,1792251	200,8270526	2023.03.21 19:34
boeing	911,7930957	85,714550	390,368316	497,3877942	812,5691290	529,6019895	2023.03.21 19:34
caterpillar	400,6990429	35,4820352	760,5670190	858,1796936	948,4647991	442,1271745	2023.03.21 19:34
chevron	350,9502173	863,398557	130,628349	867,410391	856,9516441	113,2455928	2023.03.21 19:34
cisco	988,6091291	633,8003345	179,1624009	402,5783516	861,4364479	61,6215134	2023.03.21 19:34
coca-cola	4,9190519	801,9520411	384,2428422	80,7334646	193,9422819	773,3225016	2023.03.21 19:34
dow	6,6402283	364,8610472	592,4760347	107,5803480	86,7400269	381,2634216	2023.03.21 19:34
goldman sachs	902,7830064	841,7638713	220,9021599	385,2229211	821,1865916	175,2050628	2023.03.21 19:34
home depot	430,2541776	938,6224931	197,7118474	945,2015761	352,3085353	63,9439481	2023.03.21 19:34
honeywell	784,1692631	524,8697336	909,9049785	134,8117175	688,9749283	576,9074391	2023.03.21 19:34
ibm	877,9609734	131,6983000	148,3053221	903,5769987	559,8418899	200,7559591	2023.03.21 19:34
intel	554,1444864	957,9058130	453,201582	849,2375915	190,3740570	108,987111	2023.03.21 19:34
j&j	279,2404802	910,9670203	216,4860173	874,924967	447,48194	791,5945556	2023.03.21 19:34
jpmorgan	310,6941592	172,8696411	536,3710459	625,897864	516,5831351	995,9685538	2023.03.21 19:34
mcdonald’s	603,8453603	206,7927145	220,3134704	891,4984528	554,8018542	466,7693591	2023.03.21 19:34
merck&co	288,3399323	861,7348621	345,6526522	330,6548930	347,5009719	525,8828605	2023.03.21 19:34
microsoft	872,1501340	972,3875500	733,9682461	356,3365623	813,5622490	130,330237	2023.03.21 19:34
nike	875,207024	531,4296699	822,9969493	199,1104280	337,608845	845,6816331	2023.03.21 19:34
procter&gamble	713,1747077	337,603481	676,8610600	943,5476972	12,9158553	935,7444631	2023.03.21 19:34
salesforce.com	884,2913508	81,6977077	853,2103021	731,7293191	231,2622076	159,535610	2023.03.21 19:34
travelers	259,3580177	164,5960384	419,92789	278,1324389	184,6141974	193,8596660	2023.03.21 19:34
unitedhealth	475,1359955	407,4864514	52,3426101	231,9359521	634,3119397	634,4875606	2023.03.21 19:34
verizon	522,3643910	217,7532462	626,3758684	807,8857554	734,9707960	482,1527883	2023.03.21 19:34
visa a	980,7594651	285,1640613	374,4780141	24,8489198	614,4310903	336,6658602	2023.03.21 19:34
walgreens boots	773,5662855	602,4076612	878,2354719	895,4004669	600,1121013	154,2264614	2023.03.21 19:34
walmart	488,9605202	113,2218557	931,5940104	375,9113910	354,6598710	76,7271378	2023.03.21 19:34
walt disney	138,991795	576,7518945	530,9114287	418,3039701	478,195668	711,3559392	2023.03.21 19:34

2023.03.21 19:34	2023.03.21 19:34	2023.03.21 19:34	2023-03-21 19:47:35	March 21, 2023, 7:47 pm	03.21.23	21, 3, 2023	20230321	07-47-35, 21-03-23, 4731 4735 2 Tuepm23	it is the 21st day.	Tue Mar 21 19:47:35 MSK 2023	19:03:35 m is month	19:47:35
6069	8550	9102	2070	1936	8020	8035	1411	7888	6012	4443	4183	7709
8335	4339	455	9458	7597	9817	7266	3954	9629	2419	6621	9722	9186
6164	7721	591	1776	7949	5336	1234	5965	2599	2803	8515	8540	3471
1239	7794	7357	3793	7828	1132	9312	1834	6486	7581	4117	5680	6731
9352	5127	431	6015	6789	2181	8448	4964	9612	8660	8924	4512	7597
6683	5548	7471	8685	7722	8961	7340	7107	6331	9528	5134	5571	585
8940	998	3725	9813	1095	4172	9879	8894	5630	4590	5753	8290	2214
4420	7218	2278	101	2694	957	3099	9788	1830	9164	8506	6956	7528
4015	7988	9242	4013	7412	2617	9567	1338	7815	2574	1706	7269	5127
5661	8869	4790	9007	9112	5184	4707	9415	107	2633	9504	5880	8050
6481	8455	1092	3689	7304	2844	1254	4559	5079	9033	6589	3474	584
9668	5054	4049	3035	3142	6619	4086	5307	233	8883	2999	4056	8454
1170	9865	4904	8216	7249	1492	4769	4408	1462	5309	5422	3330	332
8265	8358	5031	8645	1280	4427	3506	1761	1958	9629	7915	4859	7860
8764	4583	7516	3482	9566	5401	3407	1759	6176	9508	261	4464	7831
980	5602	2968	28	3461	399	3417	5456	8175	5498	6695	5198	9608
7667	5348	6451	8186	5167	6418	8704	2738	6822	9066	4972	1138	7175
2142	4035	7831	5822	7199	9506	4324	6537	9867	620	4343	8759	9717
649	4200	8688	195	8091	4424	1204	6183	7006	5382	1247	8783	7853
9307	6534	342	9879	5005	882	1288	3225	2884	7333	5138	9572	7880
5767	2685	9788	230	1016	3503	5112	9460	3707	4965	6458	1360	6914
8128	7016	7304	2670	6401	1980	8779	7201	3889	788	8305	4095	1426
1117	4342	9282	4516	8477	9080	1808	3604	2110	6783	4663	1621	4019
9945	3195	8666	4155	2341	5476	9734	8676	5099	4292	4271	1084	5711
1725	1196	7257	3856	2510	4762	5528	100	3959	4957	8645	3118	8757
9338	8442	5586	2381	5909	7922	89	2286	7095	1953	8818	7027	8547
3829	8609	9053	2425	2995	7661	4792	5013	3335	3143	9951	3435	7432
7816	6026	130	8026	2439	6684	4573	2873	5054	5803	377	5167	4758
3757	7022	443	5645	1198	6323	4512	6302	3623	874	3107	4159	5993
8046	8054	6277	994	2998	8134	7906	4417	8556	2989	123	5731	3107
6923	7747	1800	4074	8595	1664	3648	1026	3303	1114	3159	6646	4526
2758	7765	9094	3128	7601	2632	4781	2024	815	1105	7453	770	2125
8235	75	5540	3016	8695	7990	8949	6750	7265	2806	7975	4960	5459
3486	978	157	4381	1971	3063	3224	7096	3580	6804	7625	1860	3356
4050	8914	727	5737	8009	915	6125	2310	7873	944	6747	1013	4852
7617	9067	6547	9288	2624	7859	1718	4254	8257	5518	9565	6100	8359
5030	6396	8009	6593	4985	191	8599	4287	1175	2324	8635	5806	1147
7542	5877	93	5271	788	500	354	519	9757	3359	5574	46	9960
8477	2834	1135	6869	6275	7917	3448	4825	6085	9432	5723	5721	3232
3614	9191	1958	9339	7289	5166	7484	1118	2987	4105	8513	2990	6793
7133	7793	3808	3641	4980	665	390	4790	2111	6996	7674	7795	7794
1967	4252	9495	1274	1749	8694	8080	988	7991	6698	6933	5053	2037
3911	4504	6138	2486	5230	1774	9269	1585	8912	1636	8407	1277	2406
3912	2138	185	5779	7751	1158	2305	2218	2891	7601	9449	4139	6413

#	site	stats	hit
1	www.blogger.com	2546,72	76892,765
2	www.google.com	3117,590	15605,58
3	youtube.com	8036,751	7589,409
4	linkedin.com	3287,545	18342,521
5	apple.com	6605,208	75075,300
6	play.google.com	4289,159	58829,578
7	microsoft.com	9188,36	52230,570
8	youtu.be	4497,631	21118,705
9	wordpress.org	7018,981	46903,14
10	adobe.com	5700,626	7083,374

1468, 7046, 9653, 3518, 9756, 6012, 2393, 529, 7010, 7247, 8341, 334, 8979, 3841, 1176, 8989, 5395, 9557, 8283, 6772, 9585, 9380, 4570, 4728, 6138, 4895, 6263, 2619, 5697, 471, 4035, 9515, 5494, 4477, 2146, 1815, 4031, 3707, 1103, 178, 409, 1718, 302, 1913, 795, 2870, 1843, 4259, 1457, 1112, 9982, 5332, 4120, 2612, 7473, 2463, 7863, 4552, 8517, 4162, 8847, 4141, 9417, 8025, 7133, 4474, 2062