name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 925,6527482 | 237,9399288 | 612,516259 | 60,3717810 | 757,7791918 | 445,9725458 | 2023.06.06 02:37 |
american express | 678,792061 | 880,7031915 | 949,3158563 | 418,762001 | 83,9100853 | 265,9736941 | 2023.06.06 02:37 |
amgen | 956,820896 | 153,2786854 | 946,9053969 | 479,8719187 | 558,7155682 | 812,1701887 | 2023.06.06 02:37 |
apple | 767,8712328 | 542,5240520 | 650,9870941 | 497,3290692 | 67,3768919 | 33,153757 | 2023.06.06 02:37 |
boeing | 693,4504387 | 92,7756014 | 361,3562126 | 749,3165678 | 438,9018516 | 595,3844965 | 2023.06.06 02:37 |
caterpillar | 807,740056 | 257,3653934 | 789,682625 | 536,5567679 | 939,775516 | 81,5899198 | 2023.06.06 02:37 |
chevron | 65,5774177 | 919,1309457 | 954,9512494 | 147,6470576 | 402,2378971 | 423,7622119 | 2023.06.06 02:37 |
cisco | 594,1719544 | 79,324116 | 74,6740327 | 417,8810543 | 748,6733231 | 247,5376120 | 2023.06.06 02:37 |
coca-cola | 741,7820297 | 95,6810806 | 859,1751997 | 271,9242268 | 752,1899892 | 56,7069268 | 2023.06.06 02:37 |
dow | 142,2014938 | 354,5429265 | 439,7766433 | 305,335003 | 948,3839179 | 66,224035 | 2023.06.06 02:37 |
goldman sachs | 58,4828199 | 903,8059887 | 156,1499054 | 344,8977283 | 932,4379805 | 579,7915161 | 2023.06.06 02:37 |
home depot | 613,8498092 | 716,3657975 | 40,7709152 | 73,1810368 | 972,4267085 | 724,4117997 | 2023.06.06 02:37 |
honeywell | 204,291016 | 445,1519493 | 413,5112118 | 175,4709699 | 994,778105 | 277,1501744 | 2023.06.06 02:37 |
ibm | 228,6205593 | 48,1596507 | 59,6267116 | 951,6717199 | 477,6669096 | 38,5163190 | 2023.06.06 02:37 |
intel | 438,1102415 | 697,4102336 | 537,4213190 | 822,7403016 | 450,2673332 | 892,8634400 | 2023.06.06 02:37 |
j&j | 778,666036 | 335,7725765 | 145,6113684 | 922,3721298 | 232,9706535 | 532,2904674 | 2023.06.06 02:37 |
jpmorgan | 597,4829472 | 962,738857 | 150,9997045 | 590,5876814 | 110,2875604 | 997,6468958 | 2023.06.06 02:37 |
mcdonald’s | 709,8199482 | 387,1592998 | 88,2794483 | 23,8658263 | 346,3571496 | 638,4904659 | 2023.06.06 02:37 |
merck&co | 968,5611536 | 862,2004456 | 532,3943761 | 491,1291721 | 877,4531001 | 203,271799 | 2023.06.06 02:37 |
microsoft | 453,7932624 | 615,5627504 | 81,6127762 | 210,7897020 | 433,5968436 | 949,5200057 | 2023.06.06 02:37 |
nike | 876,9717415 | 386,2223436 | 329,242347 | 713,2974089 | 585,5754051 | 498,1171953 | 2023.06.06 02:37 |
procter&gamble | 969,9887673 | 247,8471043 | 442,4494251 | 874,8946718 | 243,4891454 | 457,3235101 | 2023.06.06 02:37 |
salesforce.com | 102,6670684 | 114,5346459 | 264,622138 | 55,1402036 | 34,4404835 | 363,3628462 | 2023.06.06 02:37 |
travelers | 465,753566 | 660,501064 | 651,1581095 | 168,6205427 | 147,4136690 | 468,5887441 | 2023.06.06 02:37 |
unitedhealth | 863,3419311 | 483,1057814 | 831,9408381 | 429,9329979 | 608,5425035 | 468,8718182 | 2023.06.06 02:37 |
verizon | 605,5222953 | 13,6386726 | 962,3745690 | 2,4274970 | 450,6617738 | 478,1006872 | 2023.06.06 02:37 |
visa a | 820,6449049 | 721,9667601 | 59,1888768 | 555,9216678 | 531,389200 | 28,3618842 | 2023.06.06 02:37 |
walgreens boots | 979,4567406 | 295,5876643 | 999,7625258 | 460,6039613 | 285,4715042 | 243,2475999 | 2023.06.06 02:37 |
walmart | 846,2441525 | 675,2959986 | 906,1527000 | 397,7258096 | 797,1179155 | 692,8561787 | 2023.06.06 02:37 |
walt disney | 307,2480737 | 778,8376000 | 287,8052955 | 200,2667516 | 262,4943661 | 854,2612801 | 2023.06.06 02:37 |
# | site |
stats | hit |
1 | www.blogger.com | 9424,366 | 82173,910 |
2 | www.google.com | 3312,55 | 68005,508 |
3 | youtube.com | 8120,14 | 51866,488 |
4 | linkedin.com | 7791,861 | 64769,69 |
5 | apple.com | 1165,671 | 80612,723 |
6 | play.google.com | 5576,847 | 11713,346 |
7 | microsoft.com | 9676,101 | 4622,86 |
8 | youtu.be | 1238,18 | 33855,67 |
9 | wordpress.org | 3836,161 | 97604,715 |
10 | adobe.com | 2147,657 | 22199,27 |
7407, 4490, 1614, 7176, 3240, 3894, 5570, 1384, 7806, 7808, 5625, 1818, 8229, 9374, 1185, 1489, 4776, 4602, 1156, 4708, 6175, 6104, 5945, 8315, 9726, 1732, 4592, 2577, 2513, 7610, 1589, 2289, 5076, 2754, 8666, 627, 6062, 6584, 4217, 5755, 1021, 9292, 1035, 8432, 3818, 7245, 5140, 1770, 6423, 6447, 1984, 9928, 3803, 50, 1410, 1961, 3291, 8042, 3120, 7872, 2516, 2344, 4649, 7871, 8637, 6159, 1390