name last high low cgh. cgh.% vol. time
3m 208,4667458 145,8607137 5,9756626 654,4093209 12,8405553 701,7400921 2022.07.02 08:15
american express 485,4202677 233,5837598 863,3125059 587,9849161 759,4078797 382,2539139 2022.07.02 08:15
amgen 914,5326891 484,8498537 890,1631232 968,978511 630,1129976 958,6346001 2022.07.02 08:15
apple 89,6131481 44,1006005 454,7450273 840,9386803 166,733844 522,281966 2022.07.02 08:15
boeing 386,1099066 14,1453425 518,3954606 399,4325105 928,8833981 283,8186847 2022.07.02 08:15
caterpillar 47,2507481 916,6763901 364,8751004 311,4524057 488,3549111 553,9419517 2022.07.02 08:15
chevron 100,3936986 880,2652332 467,4030720 294,8529731 513,3065423 998,307646 2022.07.02 08:15
cisco 702,3975718 463,6301525 281,7456393 449,3274909 996,3653729 4,3601329 2022.07.02 08:15
coca-cola 241,3148712 812,7287216 670,3655447 671,7697205 759,5513051 35,2263261 2022.07.02 08:15
dow 954,3283833 80,4673555 635,776145 498,3369284 475,9613951 967,7561560 2022.07.02 08:15
goldman sachs 707,4159180 84,7034217 781,875279 64,217640 402,8760931 750,721812 2022.07.02 08:15
home depot 242,4211586 842,8809 972,8768553 227,9268407 206,3065060 394,8401641 2022.07.02 08:15
honeywell 384,8923162 177,8593067 853,1441733 615,5607456 560,6991095 264,3413819 2022.07.02 08:15
ibm 786,3277217 363,1890363 204,1136313 261,4454525 535,1031190 446,5072535 2022.07.02 08:15
intel 979,6735402 434,1852127 980,8282903 26,3641666 720,2024692 224,5743178 2022.07.02 08:15
j&j 347,8389358 135,9067335 538,3992305 248,3246826 727,6112612 514,9307669 2022.07.02 08:15
jpmorgan 725,7749363 376,2596822 878,8225527 767,8580295 496,2010298 44,4761390 2022.07.02 08:15
mcdonald’s 30,686188 840,7499265 271,637787 324,6177303 902,4593075 524,4407597 2022.07.02 08:15
merck&co 858,7725791 765,5854901 384,2791611 516,1087325 55,8924763 369,9321525 2022.07.02 08:15
microsoft 715,1353502 790,2111218 337,8334240 687,3656999 902,5275662 116,1731307 2022.07.02 08:15
nike 591,4398705 791,4940592 899,3153246 934,7577158 88,7002610 343,4717437 2022.07.02 08:15
procter&gamble 979,8594628 580,335193 752,9488907 965,4669679 85,7558537 678,4206207 2022.07.02 08:15
salesforce.com 589,3653503 786,4913205 893,9019468 664,4842613 342,4553120 978,2409952 2022.07.02 08:15
travelers 770,9131392 998,8585402 613,3419167 330,5928222 202,9107600 626,9533184 2022.07.02 08:15
unitedhealth 859,5920133 420,9438915 348,983759 365,9371446 464,1508327 429,3566427 2022.07.02 08:15
verizon 53,929162 841,3945967 548,8192243 635,3188648 732,6343027 178,3457637 2022.07.02 08:15
visa a 976,5076887 938,1775987 419,5649273 131,2780992 157,5512034 222,5048074 2022.07.02 08:15
walgreens boots 649,5865028 442,1133055 737,8704171 470,7901148 963,3108520 185,5115614 2022.07.02 08:15
walmart 130,8203031 830,8624397 455,78309 208,4308250 516,1467891 608,9339681 2022.07.02 08:15
walt disney 712,7393408 212,8686568 291,4340579 374,9401234 21,8154161 54,7578959 2022.07.02 08:15
2022.07.02 08:15 2022.07.02 08:15 2022.07.02 08:15 2022-07-02 08:28:48 July 2, 2022, 8:28 am 07.02.22 2, 7, 2022 20220702 08-28-48, 2-07-22, 2831 2848 6 Satam22 it is the 2nd day. Sat Jul 2 8:28:48 MSK 2022 08:07:48 m is month 08:28:48
52346492732896449912773505146469893566067681356
115270463694211428044687069219043691529435739999860
9131550797177814327437100671815639985213933683735
492080158337540811952587770411199662685675981090322
1671540554133137510423541359671565227965955897654467
890748138040991718883769875664989383465918025158820
7391648559487415462172448899986741561539973285097018
5570757604297593249480968321938637605837587125867
621612479684765120672242456310232856036971065683175
598256207156622250695218566442016029435859264878197
9299196450892773479325448330692034469970547143034274
762475226957584929468666380199326736536386921757628
440925494826944359929167532022465263844754928406107
40665475926362436398647796948112128423698620831466
7345371610141733947665166132154932359416230775164085
967653315800544761267297802055169872469064253763640
646867982656672176156612035952046446104207618067395
46894071722734831091497412433111711570169782316372
3775707064082327708610183576670699192184561426154046
3397211125817946705514094832893390627957658265988125
2119939550508440255930466724858948057555389225404
136962674213233455063982443401094615587676140073480
6971303719034376390065562195941440947549734427851327
799768804876587662252318594891883493607997416185805
4531189181331189136388633977501756882511346662582621
4774375332009166414049782312139435796261166395596823
7032979311389054481347217919138163497539775785670
3605341482523507973219588210753280271541094165739
981647025581879502641784796827500364993648288835
6180914430645234677496083763878341186692895836518766
29646236883149433380992645735835252361129995677422
518178454659754026063309434557667208731666256843146
9500497212367993409998873545801051474494479893226265
295230068931880994254055912568979215044651567562
6658706668674872611523777704496892199912310428987505
125783202614570379009697244265737356619603597955123
565075061382815758146783107585353498615311161985052
5566817877458709698140139791122348767047713490224316
5097186227454996811647497990691495253595117350779199
614795835354423203964291099384582558793082005858
29967591314441531334155298167615555380972654216456
42487440277215606498211459724515282970284841575018
818991956787929959001530494234734071771554415417530
203976165569749444943821941307233951063277517986449
# site
 stats hit
1 www.blogger.com 2342,974 79885,586
2 www.google.com 7261,238 78932,895
3 youtube.com 9993,495 45148,580
4 linkedin.com 2443,928 62453,673
5 apple.com 3660,600 86637,394
6 play.google.com 9064,214 73350,708
7 microsoft.com 3198,421 98507,834
8 youtu.be 6001,35 47784,835
9 wordpress.org 72,277 41965,734
10 adobe.com 5144,209 62786,514

794, 9482, 7179, 3731, 4868, 2234, 5006, 199, 9161, 5208, 3308, 9573, 7746, 1218, 3183, 6874, 7288, 4047, 2560, 7637, 5448, 4429, 9181, 9661, 3156, 7843, 8418, 2537, 4319, 5999, 109, 1477, 9228, 1863, 3301, 9213, 9371, 9202, 8268, 6893, 3730, 7887, 2150, 8310, 4178, 3970, 7181, 1683, 970, 8194, 3044, 3019, 1049, 965, 1083, 740, 2593, 6959, 9050, 1211, 9577, 7514, 626, 3165, 2741, 5866, 8766