Table 7529 stat 2001 time 2023.06.06 02:37 Last 20230606
name last high low cgh. cgh.% vol. time
3m 925,6527482 237,9399288 612,516259 60,3717810 757,7791918 445,9725458 2023.06.06 02:37
american express 678,792061 880,7031915 949,3158563 418,762001 83,9100853 265,9736941 2023.06.06 02:37
amgen 956,820896 153,2786854 946,9053969 479,8719187 558,7155682 812,1701887 2023.06.06 02:37
apple 767,8712328 542,5240520 650,9870941 497,3290692 67,3768919 33,153757 2023.06.06 02:37
boeing 693,4504387 92,7756014 361,3562126 749,3165678 438,9018516 595,3844965 2023.06.06 02:37
caterpillar 807,740056 257,3653934 789,682625 536,5567679 939,775516 81,5899198 2023.06.06 02:37
chevron 65,5774177 919,1309457 954,9512494 147,6470576 402,2378971 423,7622119 2023.06.06 02:37
cisco 594,1719544 79,324116 74,6740327 417,8810543 748,6733231 247,5376120 2023.06.06 02:37
coca-cola 741,7820297 95,6810806 859,1751997 271,9242268 752,1899892 56,7069268 2023.06.06 02:37
dow 142,2014938 354,5429265 439,7766433 305,335003 948,3839179 66,224035 2023.06.06 02:37
goldman sachs 58,4828199 903,8059887 156,1499054 344,8977283 932,4379805 579,7915161 2023.06.06 02:37
home depot 613,8498092 716,3657975 40,7709152 73,1810368 972,4267085 724,4117997 2023.06.06 02:37
honeywell 204,291016 445,1519493 413,5112118 175,4709699 994,778105 277,1501744 2023.06.06 02:37
ibm 228,6205593 48,1596507 59,6267116 951,6717199 477,6669096 38,5163190 2023.06.06 02:37
intel 438,1102415 697,4102336 537,4213190 822,7403016 450,2673332 892,8634400 2023.06.06 02:37
j&j 778,666036 335,7725765 145,6113684 922,3721298 232,9706535 532,2904674 2023.06.06 02:37
jpmorgan 597,4829472 962,738857 150,9997045 590,5876814 110,2875604 997,6468958 2023.06.06 02:37
mcdonald’s 709,8199482 387,1592998 88,2794483 23,8658263 346,3571496 638,4904659 2023.06.06 02:37
merck&co 968,5611536 862,2004456 532,3943761 491,1291721 877,4531001 203,271799 2023.06.06 02:37
microsoft 453,7932624 615,5627504 81,6127762 210,7897020 433,5968436 949,5200057 2023.06.06 02:37
nike 876,9717415 386,2223436 329,242347 713,2974089 585,5754051 498,1171953 2023.06.06 02:37
procter&gamble 969,9887673 247,8471043 442,4494251 874,8946718 243,4891454 457,3235101 2023.06.06 02:37
salesforce.com 102,6670684 114,5346459 264,622138 55,1402036 34,4404835 363,3628462 2023.06.06 02:37
travelers 465,753566 660,501064 651,1581095 168,6205427 147,4136690 468,5887441 2023.06.06 02:37
unitedhealth 863,3419311 483,1057814 831,9408381 429,9329979 608,5425035 468,8718182 2023.06.06 02:37
verizon 605,5222953 13,6386726 962,3745690 2,4274970 450,6617738 478,1006872 2023.06.06 02:37
visa a 820,6449049 721,9667601 59,1888768 555,9216678 531,389200 28,3618842 2023.06.06 02:37
walgreens boots 979,4567406 295,5876643 999,7625258 460,6039613 285,4715042 243,2475999 2023.06.06 02:37
walmart 846,2441525 675,2959986 906,1527000 397,7258096 797,1179155 692,8561787 2023.06.06 02:37
walt disney 307,2480737 778,8376000 287,8052955 200,2667516 262,4943661 854,2612801 2023.06.06 02:37
2023.06.06 02:37 2023.06.06 02:37 2023.06.06 02:37 2023-06-06 02:50:23 June 6, 2023, 2:50 am 06.06.23 6, 6, 2023 20230606 02-50-23, 6-06-23, 5030 5023 2 Tueam23 it is the 6th day. Tue Jun 6 2:50:23 MSK 2023 02:06:23 m is month 02:50:23
313954181079631546452580324241486764748948821157860
1161332653732426431986837025990994989443757163545450
9245382234615873162136774862477088975728761462899
852427766094153724838017955210281074814252065922225
4217578586636882816561393736983112286493729158680
830730832738290244152830584932459271451913478748702
7805889973787304727119998961653173928887257429478
48864296161520345332447759473025982412753796766289
631988716907314773426276935674844072456931203519379
32592520860315794634122896861087111567704138419642
1775249242152209529855728284536079848081100795127794
8618416085941420808868362369110790098145890194145198
6177819842615603507543555282212827384250243632347626
670891157460661492612473929490604041609064576652672
3964368080398628229224451745978065681764272199671973
763871305736621526829802140773989995557336098527751
92813834141553693302364688979863562582505628954359
2737137767828204520471863616201220601025318730621133
93508730282791819533962286425019905656520954615481
50035711659566066281854759992443962726215725782547
734577934963136799241452341415242624907468239759497
20374852674817442128335239441383404770309389849260
52011072936667737691641380626140782036508069571853
23153165022725521546816306550818069151446393249201
10223124082790995182404864476454421916378845191667
990870938383836691499074849652301699189963875336580
5274425878793032734366492624115453302376417751185
34591965371136417884608385842133716264734566872398
508921563584499156532786932280029071951491368378666
7115854896782684991074481815992798881563703042768125
942888107142344454369325495543864134550280033093279
299668819648244025698291296792521471832498389664
921529993310467115649978444198745761495675634503
6641778397792769490997027765454281174780860308631
2287663382213129957729998080143820235134348838958114
2580712597405474220096459696943380755183556137269773
10987453712366466419058477383094327344622163764931
86092631586920499621969914543249955923203123514219
479399752531838069647901991643121896045816215299865
9438293478642507450934319427753198704225380938512
933633835991415343142582961446175368610624686795677
584292282343947763134452413771245489664021095637
9177330352478622349730369004588299752702918856879652
77017576115765316062562737388723949120670132362531
# site
stats hit
1 www.blogger.com 9424,366 82173,910
2 www.google.com 3312,55 68005,508
3 youtube.com 8120,14 51866,488
4 linkedin.com 7791,861 64769,69
5 apple.com 1165,671 80612,723
6 play.google.com 5576,847 11713,346
7 microsoft.com 9676,101 4622,86
8 youtu.be 1238,18 33855,67
9 wordpress.org 3836,161 97604,715
10 adobe.com 2147,657 22199,27

7407, 4490, 1614, 7176, 3240, 3894, 5570, 1384, 7806, 7808, 5625, 1818, 8229, 9374, 1185, 1489, 4776, 4602, 1156, 4708, 6175, 6104, 5945, 8315, 9726, 1732, 4592, 2577, 2513, 7610, 1589, 2289, 5076, 2754, 8666, 627, 6062, 6584, 4217, 5755, 1021, 9292, 1035, 8432, 3818, 7245, 5140, 1770, 6423, 6447, 1984, 9928, 3803, 50, 1410, 1961, 3291, 8042, 3120, 7872, 2516, 2344, 4649, 7871, 8637, 6159, 1390