Statistics for 2023.06.06 02:37 stat 3227 №8641049

Table 7529 stat 2001 time 2023.06.06 02:37 Last 20230606

name	last	high	low	cgh.	cgh.%	vol.	time
3m	925,6527482	237,9399288	612,516259	60,3717810	757,7791918	445,9725458	2023.06.06 02:37
american express	678,792061	880,7031915	949,3158563	418,762001	83,9100853	265,9736941	2023.06.06 02:37
amgen	956,820896	153,2786854	946,9053969	479,8719187	558,7155682	812,1701887	2023.06.06 02:37
apple	767,8712328	542,5240520	650,9870941	497,3290692	67,3768919	33,153757	2023.06.06 02:37
boeing	693,4504387	92,7756014	361,3562126	749,3165678	438,9018516	595,3844965	2023.06.06 02:37
caterpillar	807,740056	257,3653934	789,682625	536,5567679	939,775516	81,5899198	2023.06.06 02:37
chevron	65,5774177	919,1309457	954,9512494	147,6470576	402,2378971	423,7622119	2023.06.06 02:37
cisco	594,1719544	79,324116	74,6740327	417,8810543	748,6733231	247,5376120	2023.06.06 02:37
coca-cola	741,7820297	95,6810806	859,1751997	271,9242268	752,1899892	56,7069268	2023.06.06 02:37
dow	142,2014938	354,5429265	439,7766433	305,335003	948,3839179	66,224035	2023.06.06 02:37
goldman sachs	58,4828199	903,8059887	156,1499054	344,8977283	932,4379805	579,7915161	2023.06.06 02:37
home depot	613,8498092	716,3657975	40,7709152	73,1810368	972,4267085	724,4117997	2023.06.06 02:37
honeywell	204,291016	445,1519493	413,5112118	175,4709699	994,778105	277,1501744	2023.06.06 02:37
ibm	228,6205593	48,1596507	59,6267116	951,6717199	477,6669096	38,5163190	2023.06.06 02:37
intel	438,1102415	697,4102336	537,4213190	822,7403016	450,2673332	892,8634400	2023.06.06 02:37
j&j	778,666036	335,7725765	145,6113684	922,3721298	232,9706535	532,2904674	2023.06.06 02:37
jpmorgan	597,4829472	962,738857	150,9997045	590,5876814	110,2875604	997,6468958	2023.06.06 02:37
mcdonald’s	709,8199482	387,1592998	88,2794483	23,8658263	346,3571496	638,4904659	2023.06.06 02:37
merck&co	968,5611536	862,2004456	532,3943761	491,1291721	877,4531001	203,271799	2023.06.06 02:37
microsoft	453,7932624	615,5627504	81,6127762	210,7897020	433,5968436	949,5200057	2023.06.06 02:37
nike	876,9717415	386,2223436	329,242347	713,2974089	585,5754051	498,1171953	2023.06.06 02:37
procter&gamble	969,9887673	247,8471043	442,4494251	874,8946718	243,4891454	457,3235101	2023.06.06 02:37
salesforce.com	102,6670684	114,5346459	264,622138	55,1402036	34,4404835	363,3628462	2023.06.06 02:37
travelers	465,753566	660,501064	651,1581095	168,6205427	147,4136690	468,5887441	2023.06.06 02:37
unitedhealth	863,3419311	483,1057814	831,9408381	429,9329979	608,5425035	468,8718182	2023.06.06 02:37
verizon	605,5222953	13,6386726	962,3745690	2,4274970	450,6617738	478,1006872	2023.06.06 02:37
visa a	820,6449049	721,9667601	59,1888768	555,9216678	531,389200	28,3618842	2023.06.06 02:37
walgreens boots	979,4567406	295,5876643	999,7625258	460,6039613	285,4715042	243,2475999	2023.06.06 02:37
walmart	846,2441525	675,2959986	906,1527000	397,7258096	797,1179155	692,8561787	2023.06.06 02:37
walt disney	307,2480737	778,8376000	287,8052955	200,2667516	262,4943661	854,2612801	2023.06.06 02:37

2023.06.06 02:37	2023.06.06 02:37	2023.06.06 02:37	2023-06-06 02:50:23	June 6, 2023, 2:50 am	06.06.23	6, 6, 2023	20230606	02-50-23, 6-06-23, 5030 5023 2 Tueam23	it is the 6th day.	Tue Jun 6 2:50:23 MSK 2023	02:06:23 m is month	02:50:23
3139	5418	1079	6315	4645	2580	3242	4148	6764	7489	488	2115	7860
1161	3326	5373	2426	4319	8683	7025	9909	9498	9443	7571	6354	5450
924	5382	2346	1587	316	2136	7748	6247	7088	9757	2876	146	2899
8524	2776	6094	1537	2483	8017	9552	1028	1074	8142	5206	592	2225
4217	5785	86	6368	8281	6561	3937	3698	3112	286	4937	2915	8680
8307	3083	2738	2902	4415	2830	5849	3245	927	1451	9134	7874	8702
780	5889	9737	8730	4727	119	9989	616	5317	3928	8872	5742	9478
4886	4296	161	5203	4533	244	7759	4730	2598	2412	7537	9676	6289
6319	8871	6907	3147	7342	6276	9356	7484	4072	4569	3120	3519	379
3259	2520	8603	1579	4634	1228	9686	1087	1115	6770	41	3841	9642
1775	2492	4215	2209	5298	5572	8284	5360	7984	8081	1007	9512	7794
8618	4160	8594	1420	8088	6836	2369	1107	9009	8145	8901	9414	5198
6177	8198	4261	5603	5075	4355	5282	2128	2738	4250	2436	3234	7626
6708	9115	7460	6614	9261	2473	9294	9060	4041	6090	6457	665	2672
3964	3680	8039	8628	2292	2445	1745	9780	6568	1764	2721	9967	1973
7638	7130	5736	6215	2682	9802	1407	7398	999	5557	3360	9852	7751
928	1383	4141	5536	9330	2364	688	9798	6356	2582	5056	2895	4359
2737	1377	6782	8204	5204	7186	3616	2012	2060	1025	3187	3062	1133
9350	8730	282	7918	1953	3962	2864	2501	9905	6565	2095	4615	481
500	3571	1659	5660	6628	1854	7599	9244	3962	726	2157	2578	2547
7345	7793	4963	1367	9924	1452	3414	1524	2624	9074	682	3975	9497
2037	4852	6748	1744	21	2833	5239	4413	8340	4770	3093	8984	9260
5201	1072	9366	6773	7691	6413	8062	6140	7820	3650	8069	57	1853
231	5316	502	2725	5215	4681	6306	5508	1806	9151	4463	9324	9201
102	231	2408	2790	9951	8240	4864	4764	5442	1916	3788	4519	1667
9908	7093	8383	8366	9149	9074	8496	5230	1699	189	9638	7533	6580
5274	4258	78	7930	3273	4366	4926	2411	5453	3023	7641	775	1185
3459	1965	37	1136	4178	8460	8385	8421	3371	6264	7345	6687	2398
5089	2156	3584	4991	5653	2786	9322	8002	9071	9514	9136	837	8666
7115	8548	9678	2684	9910	7448	1815	9927	9888	1563	7030	4276	8125
9428	8810	7142	3444	5436	9325	4955	4386	4134	5502	800	3309	3279
2996	6881	964	82	4402	5698	2912	967	9252	1471	8324	9838	9664
9215	2999	3310	46	7115	6499	784	4419	8745	7614	9567	5634	503
6641	7783	977	9276	9490	9970	2776	545	4281	174	7808	6030	8631
2287	6633	8221	3129	9577	2999	8080	1438	2023	5134	3488	3895	8114
2580	7125	9740	5474	2200	9645	9696	9433	8075	5183	5561	3726	9773
109	874	5371	2366	4664	1905	8477	3830	9432	7344	6221	6376	4931
8609	2631	5869	2049	962	196	9914	5432	4995	5923	2031	2351	4219
4793	9975	2531	8380	6964	7901	991	6431	2189	6045	8162	1529	9865
9438	2934	786	4250	7450	9343	1942	77	5319	8704	2253	8093	8512
9336	338	3599	1415	3431	4258	2961	4461	7536	8610	6246	8679	5677
5842	9228	23	4394	7763	134	4524	1377	1245	489	6640	2109	5637
9177	3303	5247	8622	3497	3036	9004	5882	9975	2702	9188	5687	9652
7701	7576	115	7653	1606	2562	7373	8872	3949	1206	7013	236	2531

#	site	stats	hit
1	www.blogger.com	9424,366	82173,910
2	www.google.com	3312,55	68005,508
3	youtube.com	8120,14	51866,488
4	linkedin.com	7791,861	64769,69
5	apple.com	1165,671	80612,723
6	play.google.com	5576,847	11713,346
7	microsoft.com	9676,101	4622,86
8	youtu.be	1238,18	33855,67
9	wordpress.org	3836,161	97604,715
10	adobe.com	2147,657	22199,27

7407, 4490, 1614, 7176, 3240, 3894, 5570, 1384, 7806, 7808, 5625, 1818, 8229, 9374, 1185, 1489, 4776, 4602, 1156, 4708, 6175, 6104, 5945, 8315, 9726, 1732, 4592, 2577, 2513, 7610, 1589, 2289, 5076, 2754, 8666, 627, 6062, 6584, 4217, 5755, 1021, 9292, 1035, 8432, 3818, 7245, 5140, 1770, 6423, 6447, 1984, 9928, 3803, 50, 1410, 1961, 3291, 8042, 3120, 7872, 2516, 2344, 4649, 7871, 8637, 6159, 1390