name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 208,4667458 | 145,8607137 | 5,9756626 | 654,4093209 | 12,8405553 | 701,7400921 | 2022.07.02 08:15 |
american express | 485,4202677 | 233,5837598 | 863,3125059 | 587,9849161 | 759,4078797 | 382,2539139 | 2022.07.02 08:15 |
amgen | 914,5326891 | 484,8498537 | 890,1631232 | 968,978511 | 630,1129976 | 958,6346001 | 2022.07.02 08:15 |
apple | 89,6131481 | 44,1006005 | 454,7450273 | 840,9386803 | 166,733844 | 522,281966 | 2022.07.02 08:15 |
boeing | 386,1099066 | 14,1453425 | 518,3954606 | 399,4325105 | 928,8833981 | 283,8186847 | 2022.07.02 08:15 |
caterpillar | 47,2507481 | 916,6763901 | 364,8751004 | 311,4524057 | 488,3549111 | 553,9419517 | 2022.07.02 08:15 |
chevron | 100,3936986 | 880,2652332 | 467,4030720 | 294,8529731 | 513,3065423 | 998,307646 | 2022.07.02 08:15 |
cisco | 702,3975718 | 463,6301525 | 281,7456393 | 449,3274909 | 996,3653729 | 4,3601329 | 2022.07.02 08:15 |
coca-cola | 241,3148712 | 812,7287216 | 670,3655447 | 671,7697205 | 759,5513051 | 35,2263261 | 2022.07.02 08:15 |
dow | 954,3283833 | 80,4673555 | 635,776145 | 498,3369284 | 475,9613951 | 967,7561560 | 2022.07.02 08:15 |
goldman sachs | 707,4159180 | 84,7034217 | 781,875279 | 64,217640 | 402,8760931 | 750,721812 | 2022.07.02 08:15 |
home depot | 242,4211586 | 842,8809 | 972,8768553 | 227,9268407 | 206,3065060 | 394,8401641 | 2022.07.02 08:15 |
honeywell | 384,8923162 | 177,8593067 | 853,1441733 | 615,5607456 | 560,6991095 | 264,3413819 | 2022.07.02 08:15 |
ibm | 786,3277217 | 363,1890363 | 204,1136313 | 261,4454525 | 535,1031190 | 446,5072535 | 2022.07.02 08:15 |
intel | 979,6735402 | 434,1852127 | 980,8282903 | 26,3641666 | 720,2024692 | 224,5743178 | 2022.07.02 08:15 |
j&j | 347,8389358 | 135,9067335 | 538,3992305 | 248,3246826 | 727,6112612 | 514,9307669 | 2022.07.02 08:15 |
jpmorgan | 725,7749363 | 376,2596822 | 878,8225527 | 767,8580295 | 496,2010298 | 44,4761390 | 2022.07.02 08:15 |
mcdonald’s | 30,686188 | 840,7499265 | 271,637787 | 324,6177303 | 902,4593075 | 524,4407597 | 2022.07.02 08:15 |
merck&co | 858,7725791 | 765,5854901 | 384,2791611 | 516,1087325 | 55,8924763 | 369,9321525 | 2022.07.02 08:15 |
microsoft | 715,1353502 | 790,2111218 | 337,8334240 | 687,3656999 | 902,5275662 | 116,1731307 | 2022.07.02 08:15 |
nike | 591,4398705 | 791,4940592 | 899,3153246 | 934,7577158 | 88,7002610 | 343,4717437 | 2022.07.02 08:15 |
procter&gamble | 979,8594628 | 580,335193 | 752,9488907 | 965,4669679 | 85,7558537 | 678,4206207 | 2022.07.02 08:15 |
salesforce.com | 589,3653503 | 786,4913205 | 893,9019468 | 664,4842613 | 342,4553120 | 978,2409952 | 2022.07.02 08:15 |
travelers | 770,9131392 | 998,8585402 | 613,3419167 | 330,5928222 | 202,9107600 | 626,9533184 | 2022.07.02 08:15 |
unitedhealth | 859,5920133 | 420,9438915 | 348,983759 | 365,9371446 | 464,1508327 | 429,3566427 | 2022.07.02 08:15 |
verizon | 53,929162 | 841,3945967 | 548,8192243 | 635,3188648 | 732,6343027 | 178,3457637 | 2022.07.02 08:15 |
visa a | 976,5076887 | 938,1775987 | 419,5649273 | 131,2780992 | 157,5512034 | 222,5048074 | 2022.07.02 08:15 |
walgreens boots | 649,5865028 | 442,1133055 | 737,8704171 | 470,7901148 | 963,3108520 | 185,5115614 | 2022.07.02 08:15 |
walmart | 130,8203031 | 830,8624397 | 455,78309 | 208,4308250 | 516,1467891 | 608,9339681 | 2022.07.02 08:15 |
walt disney | 712,7393408 | 212,8686568 | 291,4340579 | 374,9401234 | 21,8154161 | 54,7578959 | 2022.07.02 08:15 |
# | site |
stats | hit |
1 | www.blogger.com | 2342,974 | 79885,586 |
2 | www.google.com | 7261,238 | 78932,895 |
3 | youtube.com | 9993,495 | 45148,580 |
4 | linkedin.com | 2443,928 | 62453,673 |
5 | apple.com | 3660,600 | 86637,394 |
6 | play.google.com | 9064,214 | 73350,708 |
7 | microsoft.com | 3198,421 | 98507,834 |
8 | youtu.be | 6001,35 | 47784,835 |
9 | wordpress.org | 72,277 | 41965,734 |
10 | adobe.com | 5144,209 | 62786,514 |
794, 9482, 7179, 3731, 4868, 2234, 5006, 199, 9161, 5208, 3308, 9573, 7746, 1218, 3183, 6874, 7288, 4047, 2560, 7637, 5448, 4429, 9181, 9661, 3156, 7843, 8418, 2537, 4319, 5999, 109, 1477, 9228, 1863, 3301, 9213, 9371, 9202, 8268, 6893, 3730, 7887, 2150, 8310, 4178, 3970, 7181, 1683, 970, 8194, 3044, 3019, 1049, 965, 1083, 740, 2593, 6959, 9050, 1211, 9577, 7514, 626, 3165, 2741, 5866, 8766