Statistics for 2023.04.01 12:59 stat 5022 №4112956

Table 1799 stat 7391 time 2023.04.01 12:59 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	316,22534	232,4805061	116,365907	863,8934883	246,1364780	428,8008245	2023.04.01 12:59
american express	250,9681539	947,4885966	223,7111269	538,2594726	175,691976	674,112744	2023.04.01 12:59
amgen	329,4219256	872,8308760	833,520811	570,1485821	55,8017037	629,1698296	2023.04.01 12:59
apple	838,4928327	64,845163	629,4908254	885,8789634	459,8331225	368,6818595	2023.04.01 12:59
boeing	544,9056100	941,7191704	974,6154269	730,3035593	38,6026643	135,8705736	2023.04.01 12:59
caterpillar	655,7043380	20,7090797	506,6482437	879,3443359	141,9422269	429,7703870	2023.04.01 12:59
chevron	433,3141928	649,8920316	148,169103	574,6915645	922,5152231	411,8973277	2023.04.01 12:59
cisco	131,1411796	201,1680024	744,3353222	39,3985891	40,577316	108,5457017	2023.04.01 12:59
coca-cola	706,9865779	890,8470515	928,3188897	617,3618571	633,2667887	254,7803976	2023.04.01 12:59
dow	284,8277797	472,2062191	343,8826969	104,4736526	24,3044337	642,7677202	2023.04.01 12:59
goldman sachs	640,6802308	167,6794160	738,2739780	225,4439375	261,1151552	291,1893606	2023.04.01 12:59
home depot	434,9084274	551,671272	176,8051062	847,4589150	633,3194868	665,9758884	2023.04.01 12:59
honeywell	202,7686807	450,2260600	74,911958	993,7128702	771,1600893	392,5093888	2023.04.01 12:59
ibm	434,6174037	953,6946230	732,2443151	884,1666036	153,4352011	234,3279584	2023.04.01 12:59
intel	241,812554	787,8731930	401,4520073	849,6029257	221,2986222	829,2938024	2023.04.01 12:59
j&j	390,8227657	7,1612444	982,3989585	670,4169221	17,6239593	112,7489210	2023.04.01 12:59
jpmorgan	868,9955285	915,210168	431,1492552	349,6710367	231,1358485	544,6312527	2023.04.01 12:59
mcdonald’s	588,3933109	234,8085437	692,631640	103,817509	886,1090185	243,8687845	2023.04.01 12:59
merck&co	508,9136283	286,5243391	538,3972515	273,4058619	393,1887845	427,8235095	2023.04.01 12:59
microsoft	338,7758537	495,5685503	911,387758	200,4995578	432,4339813	308,1240196	2023.04.01 12:59
nike	497,4104475	206,3830747	519,4487657	252,274429	363,5375657	552,8999814	2023.04.01 12:59
procter&gamble	934,8250420	306,3275971	14,7327218	151,3518661	509,6456528	920,4202775	2023.04.01 12:59
salesforce.com	684,1202192	919,1165151	554,2279368	241,513455	638,4463051	434,1578501	2023.04.01 12:59
travelers	895,6862794	186,2574646	224,7370748	158,1586621	562,4632892	486,5759431	2023.04.01 12:59
unitedhealth	196,6373658	927,7045863	283,8482254	125,9674470	968,446991	84,5226449	2023.04.01 12:59
verizon	273,3244967	574,9110200	771,84106	69,6658725	694,2541629	923,9185349	2023.04.01 12:59
visa a	991,807830	78,5533544	544,5634561	130,7400830	201,571066	445,4838403	2023.04.01 12:59
walgreens boots	905,5695331	451,8737765	614,5352492	397,8868679	859,9704117	798,6305476	2023.04.01 12:59
walmart	978,8667578	297,6735122	121,2197569	592,1121584	301,6692439	665,8446119	2023.04.01 12:59
walt disney	233,7948101	585,4335218	852,293641	917,7572486	599,3686492	631,2131292	2023.04.01 12:59

2023.04.01 12:59	2023.04.01 12:59	2023.04.01 12:59	2023-04-01 13:12:40	April 1, 2023, 1:12 pm	04.01.23	1, 4, 2023	20230401	01-12-40, 1-04-23, 1230 1240 6 Satpm23	it is the 1st day.	Sat Apr 1 13:12:40 MSK 2023	13:04:40 m is month	13:12:40
275	7637	8979	9767	6907	8856	2423	2110	6633	1442	6403	3100	4951
2685	6983	7677	5817	7236	9255	2442	3505	5265	1275	5042	7929	2487
2261	1027	6259	5849	8528	498	8837	9139	4736	4252	2877	4166	6890
2058	5691	9149	131	5162	3887	9631	4534	6758	7862	1462	7476	836
5230	4503	4210	6938	1104	7851	6262	7623	4022	2563	7381	1926	5216
7839	9102	3043	3677	6451	4104	7785	9475	6441	8648	5885	1317	1224
7768	3940	6538	5674	453	9970	6260	2014	9809	5571	5434	5020	6074
6750	9352	6088	1124	102	1805	3299	4491	6385	9689	1114	8197	8780
8695	7712	4703	2159	2435	1173	8274	1218	7049	2335	7785	2289	7119
6971	86	8947	9549	3548	1119	8305	3953	7112	751	2305	2846	9337
3359	8104	5028	5793	824	3893	1397	4623	3148	6069	2404	9327	1509
953	6270	4985	1915	106	8163	2055	638	9359	3389	4549	6908	3636
3798	2465	4593	9661	3706	491	7734	2562	6495	4883	565	9165	8222
488	4332	4440	7085	3435	322	2539	7740	9647	3625	1368	6825	7251
491	1342	129	3841	5953	2589	5185	4715	9118	9533	283	2329	1388
4026	9947	5602	7692	9149	8772	2280	1270	7761	891	1960	9728	6864
672	3917	2889	271	9219	3273	2815	4731	5411	6309	1878	3134	6544
2775	6586	6281	8832	9316	8140	4556	5459	4269	250	9859	6009	2341
236	654	568	3050	3067	4411	9528	3618	3313	5026	6003	7045	8294
1913	3070	2188	9727	84	6270	7448	2463	1235	5584	9658	3026	7669
3978	5280	1616	6574	1445	7990	1604	1466	1207	7209	771	5660	3295
5251	10000	5349	7632	6250	7820	3932	1585	436	9995	1061	813	4871
6712	7937	5847	6328	6107	9824	2304	2985	8896	9388	8838	3669	1724
34	2999	4120	5435	9717	5245	7128	7720	5088	3024	148	4988	2401
9359	2658	799	3619	7596	3507	9796	4310	9268	6391	8388	7011	9550
3332	6693	8363	1802	7133	3712	6397	8491	4336	3126	3326	83	9380
1194	9883	3548	5281	8947	6291	4664	3349	4176	9682	9648	952	2663
5167	3994	1216	937	5931	4312	4725	4855	4007	4439	7893	7101	1281
1591	9522	6510	6999	9234	5690	9312	4654	2831	6883	394	7202	8245
3447	2669	2093	6959	8512	6302	3971	3725	5705	1280	6660	9737	1795
4431	4962	4091	8020	3135	1018	1726	3560	5040	3563	7191	1801	9626
2580	2002	9491	3371	9107	2860	4220	7237	6087	4768	6990	7177	8572
9819	2838	8831	8805	9792	7264	2748	624	3495	1602	81	9694	7334
4655	7236	8877	3597	6497	7132	3260	3597	85	6893	1952	5551	1119
1241	479	7496	3084	8360	1785	3675	4384	3583	7728	8167	3525	8520
5446	9029	9702	7377	8843	5314	9604	3886	5630	9670	8366	7658	433
3906	882	9433	6495	2892	8730	6376	5141	9498	5364	6132	943	1007
9055	5402	4487	3443	1732	1697	1337	4422	4856	7638	2488	4740	518
8843	6673	769	8513	5213	5476	8369	1531	5433	4653	2933	652	9504
7705	989	5114	9682	9682	7513	6619	1195	1381	9302	9628	5779	4589
3789	9282	8379	7536	5207	9200	4435	5338	7075	4672	4052	7832	8964
8088	1740	3453	7916	8821	9719	5661	9006	9814	3741	5387	7109	9084
6111	4513	4374	9815	5275	1642	6001	9484	6819	645	4	9264	5610
4559	4709	3877	557	5893	989	1043	8974	9454	3147	693	4081	5788

#	site	stats	hit
1	www.blogger.com	4084,180	50503,783
2	www.google.com	7404,971	23856,13
3	youtube.com	4409,603	39978,523
4	linkedin.com	6584,239	11198,152
5	apple.com	3376,683	25556,964
6	play.google.com	5801,524	90925,78
7	microsoft.com	8386,803	14662,835
8	youtu.be	2110,281	41369,620
9	wordpress.org	4598,919	40205,201
10	adobe.com	8888,641	21217,330

6120, 9017, 9644, 1882, 3085, 2271, 614, 6711, 4511, 753, 9197, 1910, 966, 7272, 6033, 9805, 9092, 659, 9351, 5205, 4062, 760, 519, 3318, 2530, 2343, 1015, 110, 8163, 9352, 7948, 6347, 7978, 5774, 9546, 9764, 8454, 8282, 7993, 4002, 5669, 2248, 596, 8664, 9738, 2953, 7173, 4725, 6305, 2479, 1477, 9457, 2765, 8903, 9338, 1280, 9247, 1690, 5884, 8600, 8369, 3308, 853, 692, 8532, 3008, 5413