Table 2022 stat 9312 time 2023.03.22 13:02 Last 20230322
name last high low cgh. cgh.% vol. time
3m 319,1713171 880,878761 932,9970212 533,3483565 354,6942391 125,7299049 2023.03.22 13:02
american express 919,2573994 230,5607161 356,6354056 929,1729767 943,6812110 594,5781795 2023.03.22 13:02
amgen 831,1074237 733,5844238 100,9356319 516,4184187 107,3954848 506,389543 2023.03.22 13:02
apple 393,395218 387,7459069 734,5116913 476,6535835 769,7054413 215,1251592 2023.03.22 13:02
boeing 341,1441788 298,2844230 825,8919413 862,6568820 999,5960576 242,992970 2023.03.22 13:02
caterpillar 532,7569105 518,6386383 153,240104 677,5449011 64,649034 291,7972929 2023.03.22 13:02
chevron 577,7666197 451,3456851 472,6651758 471,8129078 809,7689800 98,6347442 2023.03.22 13:02
cisco 661,9599331 292,6602861 556,5329318 759,876800 290,2772987 726,4422373 2023.03.22 13:02
coca-cola 302,4039109 987,3648412 469,2779463 162,454087 45,6130104 391,5166268 2023.03.22 13:02
dow 278,8619379 330,875406 631,4268653 722,2918389 387,139108 952,9427889 2023.03.22 13:02
goldman sachs 547,7117080 31,8366846 989,7567871 279,2903157 161,2660602 655,6295120 2023.03.22 13:02
home depot 544,8172909 675,5885723 430,660143 106,7084872 928,4347336 796,5588699 2023.03.22 13:02
honeywell 861,5183124 850,2483971 532,8028337 191,790655 515,2216548 915,5035484 2023.03.22 13:02
ibm 978,1946719 794,1391397 461,4490209 768,47386 267,4435723 593,6966128 2023.03.22 13:02
intel 510,6985098 405,4375387 134,2011277 996,9948421 719,8471173 243,2516632 2023.03.22 13:02
j&j 650,4344250 331,1644926 656,2464787 668,6345215 441,4619049 773,9018827 2023.03.22 13:02
jpmorgan 911,5423127 906,1772374 985,4999319 873,4954715 199,2789501 933,3316850 2023.03.22 13:02
mcdonald’s 480,9294186 327,1995178 776,5697660 451,4264867 5,7819095 591,6602705 2023.03.22 13:02
merck&co 29,2590201 295,4695387 721,684530 372,6318507 611,2780424 809,5966505 2023.03.22 13:02
microsoft 778,6829381 93,9764160 961,251320 308,4419659 954,6346278 641,7310863 2023.03.22 13:02
nike 205,926646 158,2085846 874,7485521 868,9029621 8,1636470 373,7284971 2023.03.22 13:02
procter&gamble 232,7439221 360,8428655 22,1694357 440,7999387 852,5316379 776,8142618 2023.03.22 13:02
salesforce.com 557,844555 256,5113203 719,8977113 243,9234769 990,3999794 132,8649498 2023.03.22 13:02
travelers 149,9164 768,1561036 165,1404126 884,3966632 884,2449483 240,9062990 2023.03.22 13:02
unitedhealth 414,6790447 706,2667576 211,4825922 81,7674523 567,3372469 279,2861308 2023.03.22 13:02
verizon 235,5211791 210,2253338 921,3416690 91,696898 343,8581953 226,5071487 2023.03.22 13:02
visa a 998,1103939 903,8829424 355,1433406 789,7697260 822,4954790 37,330677 2023.03.22 13:02
walgreens boots 978,1175028 800,5451188 455,792925 831,6897077 600,408571 915,5216299 2023.03.22 13:02
walmart 383,53249 591,7251113 863,8171130 233,8621280 927,1360718 745,2828491 2023.03.22 13:02
walt disney 280,5343117 53,1017975 30,890585 135,78617 207,9353850 553,6613109 2023.03.22 13:02
2023.03.22 13:02 2023.03.22 13:02 2023.03.22 13:02 2023-03-22 13:15:33 March 22, 2023, 1:15 pm 03.22.23 22, 3, 2023 20230322 01-15-33, 22-03-23, 1531 1533 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:15:33 MSK 2023 13:03:33 m is month 13:15:33
3843615226618077728113507650472874221805808230634172
103886713672116167641192653616839257855682862088040
1455326142439152194954262647693270302310135250144886
44824735382362475542941780952880008395601383982621
455789559475536595818754559744861332389443278355318
8251216934648505616858547925261913929227467770661019
7453432427016486344515942367992744643176514260262
223660018825210962235722967726561114903232428892577
4696341937722286890932254258582521559145677298331299
929963476732471160005804825693955729927363270557892
303596317984524880481871406199724721923173255199205
5740192786135592958645929750759621670369032116008
3263760167887276972756685294796794620725822348539
30691535669160472657632388548042930831050531834742
705936828979921513923019743397248642108731622547
6028625141707743619859735072487296017956452279571
78006048231920752844552497811227891132395986285837
4674774051236436388532467323220466764568773842007261
3815619049685765610782462058129680901393146522785970
9511991496646604455201923351106666271184665811094
79268078338640654360918118586473855328156181242955
507264485581953782691247729913634625115375142528930
5071853643156113224464799378050667652755879765548
164258045612762488998521356759930318553444789046
3713120974857185331642470264220578151139617779893
356531532291632660411086930365193928675855491887835
1685530183193597705283089357161755648199960819484
412832389253157365003877554884469187812742292794971
9774995056857929604038456964101662032421494120274971
2318335045268339238185522945749022047134529397827983
10507475945827070795932926994408621241291745647833
964235692337763463996039899570220984142279239228873
9818940252935265666734797413139150263696711956987331
4022369243472332116027916484402637574081845264369833
7940481440206522173112214616168588056863813242685766
1317486757566680807794058410546651962011748850493645
49705391632293778568305926152359799799327565261875
610083631027656406721993785569545908470362034695891
8413202864297210787181232803381391935056968798439470
760368819680591055819834713010132307443790346401522
2603248248275010357870016396182753723933420983744204
8286923531711172391057377705360888037288623395858130
7327544527813753538385391977076682424831182933679
3063668970587697554662332492946444794107359435981077
# site
 stats hit
1 www.blogger.com 6715,90 13690,712
2 www.google.com 4570,790 1810,784
3 youtube.com 4583,138 48900,860
4 linkedin.com 9070,740 41429,955
5 apple.com 3624,7 20387,340
6 play.google.com 9527,839 78728,819
7 microsoft.com 2490,306 17794,328
8 youtu.be 6656,963 43548,337
9 wordpress.org 512,573 4878,509
10 adobe.com 3617,67 29135,820

7804, 1113, 940, 8820, 2698, 528, 86, 3571, 494, 9800, 1204, 625, 3657, 545, 8619, 6368, 5540, 1618, 8139, 7482, 2650, 1918, 6724, 5880, 2337, 7331, 8848, 468, 3661, 6829, 9755, 8703, 677, 1775, 757, 9652, 7265, 6142, 7058, 1205, 7699, 2935, 6491, 9050, 4414, 2431, 9076, 9464, 1454, 8567, 493, 5616, 9787, 1745, 3778, 6238, 1484, 8023, 2575, 8126, 2952, 1158, 1690, 1778, 1859, 5353, 8563