Table 9597 stat 6538 time 2022.12.03 11:10 Last 20221203
name last high low cgh. cgh.% vol. time
3m 243,3941244 34,1379279 272,1589984 925,3783033 648,7726953 471,5870919 2022.12.03 11:10
american express 23,561095 919,3453110 90,1005282 901,9487636 435,891195 898,7302792 2022.12.03 11:10
amgen 973,2452460 901,972153 969,8612625 751,2120961 256,7840487 350,5271232 2022.12.03 11:10
apple 943,2758153 905,5912070 49,3768589 179,708200 433,979014 416,5228592 2022.12.03 11:10
boeing 199,3174364 472,6332783 407,3701474 364,3803961 615,2651682 478,5845003 2022.12.03 11:10
caterpillar 127,2286144 796,3818175 13,1466201 909,9557101 423,8143671 547,4709458 2022.12.03 11:10
chevron 192,7252159 542,6241942 823,9578967 147,215468 276,6186761 655,6818889 2022.12.03 11:10
cisco 988,183824 63,6042166 284,5398963 189,4099812 768,9853130 792,7811738 2022.12.03 11:10
coca-cola 132,7007393 737,5543683 515,2838009 26,7063322 10,5670798 331,8321340 2022.12.03 11:10
dow 525,4775796 853,8003095 97,5085057 482,850790 527,5444833 689,8104385 2022.12.03 11:10
goldman sachs 85,8780123 221,8528902 863,122184 634,9952583 713,3709477 550,2280640 2022.12.03 11:10
home depot 655,5749407 934,6637652 142,2649225 496,6669969 742,3495798 467,8387577 2022.12.03 11:10
honeywell 858,9495046 923,3849733 494,6131321 196,5783674 491,4158314 431,3544696 2022.12.03 11:10
ibm 428,653215 350,1410073 436,8993545 369,910176 474,3034674 755,6163156 2022.12.03 11:10
intel 568,2506818 284,3108918 600,7506186 150,4583468 700,734859 843,1941110 2022.12.03 11:10
j&j 686,387318 772,1777623 455,2037360 532,8826127 269,8819598 24,7053265 2022.12.03 11:10
jpmorgan 781,3926911 796,2556093 696,5511267 872,2645482 802,1552371 575,4020699 2022.12.03 11:10
mcdonald’s 905,7250893 860,6059789 798,7037366 800,4851931 742,5725683 663,1970314 2022.12.03 11:10
merck&co 776,1951871 80,453615 78,1032640 750,8584611 496,5470320 114,1921135 2022.12.03 11:10
microsoft 99,9859951 457,8999670 142,321015 302,470879 757,1624534 653,5557658 2022.12.03 11:10
nike 866,4531566 41,6086583 26,7039140 805,8020289 899,8853337 847,9762480 2022.12.03 11:10
procter&gamble 988,5980783 834,4845526 145,9487792 676,2432688 934,1333276 144,760064 2022.12.03 11:10
salesforce.com 166,4452725 123,9226197 608,7761610 478,4739158 230,5193441 83,2550422 2022.12.03 11:10
travelers 224,8882637 58,1223592 773,9044614 99,7621948 503,9333160 247,6476498 2022.12.03 11:10
unitedhealth 882,9234134 891,8168694 57,341543 892,2221699 479,159700 145,871526 2022.12.03 11:10
verizon 792,6231748 561,214484 143,6436423 277,3657769 532,3335615 488,3055032 2022.12.03 11:10
visa a 238,5867431 68,7405624 520,3144452 388,4021542 238,2791307 219,2945994 2022.12.03 11:10
walgreens boots 313,1118993 517,7927116 128,6615587 879,9200002 285,4409324 941,4272523 2022.12.03 11:10
walmart 85,2179389 793,6164805 551,2811652 922,7895231 868,9896815 530,3879672 2022.12.03 11:10
walt disney 304,9182976 790,5419851 198,91448 836,5107130 121,3533536 304,2489133 2022.12.03 11:10
2022.12.03 11:10 2022.12.03 11:10 2022.12.03 11:10 2022-12-03 11:23:36 December 3, 2022, 11:23 am 12.03.22 3, 12, 2022 20221203 11-23-36, 3-12-22, 2331 2336 6 Satam22 it is the 3rd day. Sat Dec 3 11:23:36 MSK 2022 11:12:36 m is month 11:23:36
1833299711047088520087992473669119955411847131529197
9773129328803952936831458338970963553829455136157001
7926488410271926832829147316888652296171625422361
68145054806039655834912820784149844371022381574114
25148308974884989356467615527450308552225747997126
5112823546003881562380298428537898635553973524879760
528241019595969084378578719859456702190344690407188
958070624417389847517729132187308483409711538800814
539412438628225416280335188755072259082876718811991
7630637630358296435051002613327493193430137857386608
80247368152280434409668811686586218476191623564662
599941924904109422297268514687124414198820223698712
4471962947999531823312056704194264654679263683228218
16503200486914286802124521776576839854144120809654
3238154845002040355853701406121285039886284967367193
902142953986665089878731884979367274638987149134158
8325464907047898158896430859579105326902481861084
303981437575354365537047787721766698566456274318319
2485186555619565662835127542640556093106287443512399
91487986282573648513146670773789227347652295185782
9401383190441628397691246055100883903310785914037558
8161755294674075875180419598287172840577104138572
625034777899882558124033645277315313701381441588165
31788876849886389441962221217471975766550337017113
46325384613913734588162854621189308049703629215215
98762664288481505375119644464655478910369881796943
699280158286112053238169935984229647896678717484270
46202928366314252125978956217918914701070185402948
4965296129215623424584554736778269453677687655702
441176643759819302890981969511829889008401333425449
1832390399968637573140237437497992911865137240805208
72121558866768739236912863025708191970265411153402
32581866557270141737518825054789997804676035749162
5454851976363352411705903629352050994634616355561
142485592498580916395441971740470397116599311586692
897916526720367310981882688902065401546663827027
945336056885963687691344256346999097181438699197664
145463644419666449461169691359075409055398251647892
488239502394590388360662786289719199893141233538440
942984963153513059222506628015196934335672062418782
4530429514686574104433406829369657725722232115942485
950589787315864339767497294969639659895585876362956
4234563233491621831296733376150730397916943392589540
4993669671312498764793435092961818307833311821353605
# site
stats hit
1 www.blogger.com 1568,292 28623,90
2 www.google.com 2452,798 58877,963
3 youtube.com 4674,384 67568,561
4 linkedin.com 6334,952 32487,219
5 apple.com 8862,252 72725,652
6 play.google.com 2134,204 83447,513
7 microsoft.com 9870,168 82439,74
8 youtu.be 3815,928 43440,539
9 wordpress.org 2188,721 62777,464
10 adobe.com 5185,217 42652,986

1022, 2336, 8708, 9403, 1789, 3357, 4263, 3694, 6728, 9757, 8778, 8192, 1418, 1168, 7096, 9585, 6485, 8658, 6436, 6416, 3978, 2049, 8256, 4183, 176, 987, 9079, 4937, 2008, 4079, 7130, 7220, 5583, 8806, 3938, 241, 4993, 6155, 8032, 8231, 4277, 7161, 8395, 3852, 8202, 9505, 1593, 8945, 2602, 9192, 2970, 4454, 1722, 1209, 946, 7961, 8656, 8577, 7217, 7452, 358, 749, 3681, 9125, 7442, 2821, 7749