Table 2475 stat 5053 time 2023.03.24 22:46 Last 20230324
name last high low cgh. cgh.% vol. time
3m 696,8786808 905,5568583 745,5130284 461,7422705 259,8772998 383,1073278 2023.03.24 22:46
american express 542,3457602 640,3635609 455,4758828 651,1451409 777,9585112 855,4318847 2023.03.24 22:46
amgen 820,1412514 427,8177255 397,6744366 323,934432 553,2288432 650,2987892 2023.03.24 22:46
apple 742,1108879 42,5261 988,4238776 108,5299416 769,7475023 893,2249418 2023.03.24 22:46
boeing 224,5442257 370,7197 503,2252581 433,3229049 367,8596142 141,7638418 2023.03.24 22:46
caterpillar 534,4636260 857,871681 692,5075864 386,4343407 618,4270167 435,6066618 2023.03.24 22:46
chevron 851,5427205 137,6205320 290,301058 845,5136078 574,2155564 514,770683 2023.03.24 22:46
cisco 441,9469317 400,8073240 806,5406034 571,3405967 5,4284506 428,6966985 2023.03.24 22:46
coca-cola 936,8137218 131,5545111 241,5659059 162,916327 109,2977762 712,3988491 2023.03.24 22:46
dow 328,5576384 912,9022134 773,4267841 979,2140093 374,3792546 22,1802617 2023.03.24 22:46
goldman sachs 919,5924989 521,9240872 21,9486229 621,9569864 762,7518248 511,30831 2023.03.24 22:46
home depot 318,6726703 95,4263570 970,8068804 825,2983285 365,7376627 201,1377135 2023.03.24 22:46
honeywell 165,1798233 352,5381625 559,3730559 718,4789357 965,2392825 403,9865041 2023.03.24 22:46
ibm 188,238085 943,9502499 775,4549878 953,933639 128,480487 520,981046 2023.03.24 22:46
intel 855,3449267 397,2194477 83,5969747 357,2470361 777,7088839 785,3358758 2023.03.24 22:46
j&j 82,5036227 814,474943 743,2178342 34,9308104 242,9774887 881,172759 2023.03.24 22:46
jpmorgan 433,8343932 111,5601346 882,6303604 658,7373708 975,546721 956,578764 2023.03.24 22:46
mcdonald’s 651,3139796 305,4284447 23,901109 764,1048030 594,5791318 153,3366387 2023.03.24 22:46
merck&co 797,1862956 268,386086 164,1485092 56,5962607 982,1665241 157,8653441 2023.03.24 22:46
microsoft 797,8146344 603,7721715 869,5595333 830,5209532 873,1349603 949,8963761 2023.03.24 22:46
nike 225,7137182 2,8188047 293,1534764 156,898159 340,4228922 129,5035562 2023.03.24 22:46
procter&gamble 571,1843089 100,5543037 351,2562121 420,1477174 71,223626 919,9401528 2023.03.24 22:46
salesforce.com 582,7499367 461,4554086 885,4105037 352,1099680 125,3529637 928,4170719 2023.03.24 22:46
travelers 506,842159 507,8462119 507,6353122 350,785094 819,4495848 633,1704540 2023.03.24 22:46
unitedhealth 706,524607 318,7766432 75,2380602 717,6567190 988,1779018 113,8728936 2023.03.24 22:46
verizon 588,4639121 982,7126274 817,9116342 130,3233157 995,6365869 170,5029580 2023.03.24 22:46
visa a 272,5192956 581,915201 968,2142802 262,6746771 267,5801453 451,3415641 2023.03.24 22:46
walgreens boots 818,1681161 998,8062022 346,1104104 679,9344233 574,6619573 647,3911982 2023.03.24 22:46
walmart 574,7767497 714,5694414 413,8840414 73,6852355 403,6538665 776,3722172 2023.03.24 22:46
walt disney 868,387296 47,1348876 619,4982144 476,4370803 666,4747345 244,123483 2023.03.24 22:46
2023.03.24 22:46 2023.03.24 22:46 2023.03.24 22:46 2023-03-24 23:00:07 March 24, 2023, 11:00 pm 03.24.23 24, 3, 2023 20230324 11-00-07, 24-03-23, 0031 0007 5 Fripm23 it is the 24th day. Fri Mar 24 23:00:07 MSK 2023 23:03:07 m is month 23:00:07
9224159559391580265278407998552624593218971790369332
1363583999309549067032598975911763128229359498434
7836587434873212177649421057516616579126829533
88064851147470799713237229368756146749378933256840
8277663444953290267755415946296389685631932476587916
798768914655434729766727382070167864871582950049680
770539987846860321284228036399828933957874285466
828647164796530380403580976264144349442087469655284
33954990596893291241310493196306042969099416724785
991680946290791134845544563380123388810601933597307
974697669394278488189757847667189998194889959203498
255976461208884319206565723876583284019901162315818
773428383674808752628710268234028276459275882039784
979544161144734833819378234176187431680195191436097
3195867815128993408480774118245329238134584447127958
202850729001242412456150986237316649394798589106001
299422767374805124297114730878621921113658570556893
82951158556500751037136482620544157492581318482249
97024411434323977000965257844386790724824747304598
1922578237834732077749333167426649877206128953737
550770805638754931716903271444593454469974040882080
4086882670154604993530951661540929097544832951411876
422443406179847862499335958610936753894713172849222
98571641243769521673008887761361097482840339556395
9205413252922789572127957613728856069878437774641187
60923216412916584685321387666576679143489811206491
476173549821108759315455604395509934882651188751447
9009548806294541254886023093840988540644456371595
9773974872423786425630977263298266919133054412232
111481486090317791404593820847722558565481578302874
986610008151700382142182626741762826067692730874164
4924312887710812751990553077632809310476075848439
229853544769145580745258208838665078008366346581040
61525939966211546985293996464832521753888748231529
770952518451563679922626314299034758973817366482401
618524275708389988842360673998188457668657384399118
6204149722995827539448612492164282655202774382135104
459086602073147334681250849782859357103817159563449
7030812756121636742491357277266818965169452260448680
6991758683332102674991761985209254963721789593288341
416754738597748129047982274271859298049582173881708
515883464884788153582820266186527281003237481474951
396735097621670921648478194865236674490264062514662
573904767767862868889491448698911573760370568615759
# site
 stats hit
1 www.blogger.com 9500,542 20087,315
2 www.google.com 73,64 37144,289
3 youtube.com 9680,924 96557,270
4 linkedin.com 7099,994 13804,259
5 apple.com 8888,678 40276,1
6 play.google.com 3766,396 11564,271
7 microsoft.com 7712,884 64066,815
8 youtu.be 5696,61 39030,520
9 wordpress.org 6012,592 83370,609
10 adobe.com 6545,206 89645,623

8621, 8388, 297, 7447, 4996, 840, 8604, 6659, 9949, 3134, 8707, 6561, 6666, 1163, 1609, 6, 6302, 8788, 9362, 3672, 3682, 3305, 8052, 9723, 4767, 8549, 1185, 8091, 7753, 6567, 6639, 9591, 4965, 9538, 4613, 8684, 7720, 579, 1951, 3772, 3157, 191, 7430, 2190, 7535, 4544, 5328, 7114, 2512, 4619, 9861, 5418, 5290, 3352, 6297, 3959, 9444, 3794, 2431, 2055, 4739, 4138, 733, 359, 7903, 369, 8280