Table 4011 stat 4685 time 2023.03.24 22:35 Last 20230324
name last high low cgh. cgh.% vol. time
3m 988,3185599 988,2761639 494,9543672 601,6163707 550,9838798 986,6673285 2023.03.24 22:35
american express 875,4359260 398,964702 733,5299823 910,8952276 983,8263346 79,4891741 2023.03.24 22:35
amgen 773,5440047 340,6921131 338,7404619 161,3260526 59,1487004 602,5534979 2023.03.24 22:35
apple 103,2035738 170,6532810 188,1561538 321,627935 592,7185016 160,3250817 2023.03.24 22:35
boeing 249,699422 221,2323100 896,2993272 721,6699136 843,608598 362,1811561 2023.03.24 22:35
caterpillar 801,5225913 507,8603434 671,1094251 414,7743592 313,5837096 428,5004524 2023.03.24 22:35
chevron 740,7482496 563,3319431 467,7225095 657,7152350 792,8773339 947,6887284 2023.03.24 22:35
cisco 177,6690290 359,199928 730,7206684 201,5312104 244,7083575 392,9145513 2023.03.24 22:35
coca-cola 817,8053949 689,1307813 389,1165505 631,1289678 864,1944794 461,3315512 2023.03.24 22:35
dow 917,1179355 47,7094403 995,9943311 398,1719304 663,7568105 192,3932488 2023.03.24 22:35
goldman sachs 478,3930720 924,7207385 102,3160129 635,9192119 122,3242000 50,5105122 2023.03.24 22:35
home depot 441,6812267 639,3055505 875,1003907 637,7926947 219,6838877 502,2135954 2023.03.24 22:35
honeywell 678,9003035 386,3415788 657,5774489 735,1345927 970,6592866 855,719502 2023.03.24 22:35
ibm 975,4906208 991,967072 815,411551 607,2555712 722,2466993 561,5980877 2023.03.24 22:35
intel 347,1982233 391,5654160 882,8929172 779,5603297 793,1645371 902,4503346 2023.03.24 22:35
j&j 742,6367359 585,7125068 296,4402583 784,2713218 930,7756190 368,7456998 2023.03.24 22:35
jpmorgan 816,9752483 2,5391557 222,5623926 138,5690373 760,5280256 135,6427267 2023.03.24 22:35
mcdonald’s 421,9134646 203,2141634 78,1049647 664,8199876 741,2494250 532,377229 2023.03.24 22:35
merck&co 689,3169512 309,6205623 93,6770736 366,9093441 652,3675329 449,8742692 2023.03.24 22:35
microsoft 929,5857431 443,6905412 114,5777597 333,5347113 491,5363241 749,5692260 2023.03.24 22:35
nike 641,4133725 389,3829892 663,9217078 421,3524807 239,7297566 973,3312291 2023.03.24 22:35
procter&gamble 407,3393050 241,591519 707,6890729 933,6367633 275,3767276 327,3885846 2023.03.24 22:35
salesforce.com 954,6605722 923,4457115 197,6721705 15,8381849 86,4041509 221,7483403 2023.03.24 22:35
travelers 326,6418860 101,5645177 372,738639 895,7784727 413,1363198 837,1200067 2023.03.24 22:35
unitedhealth 825,7710457 757,1002085 148,840742 489,1022604 744,4120889 548,9415425 2023.03.24 22:35
verizon 85,5629093 779,1698021 967,9013 918,2929189 643,189632 857,144298 2023.03.24 22:35
visa a 93,7531832 793,5059959 889,6305270 626,7148955 402,3827723 815,5493457 2023.03.24 22:35
walgreens boots 467,3038970 651,2114928 716,1995780 153,8002450 762,9327625 970,7295474 2023.03.24 22:35
walmart 933,8881893 23,5764509 907,8799027 591,9999796 633,3837829 506,5225887 2023.03.24 22:35
walt disney 15,1319779 238,4158824 515,525881 965,9815966 357,6168342 193,724709 2023.03.24 22:35
2023.03.24 22:35 2023.03.24 22:35 2023.03.24 22:35 2023-03-24 22:48:23 March 24, 2023, 10:48 pm 03.24.23 24, 3, 2023 20230324 10-48-23, 24-03-23, 4831 4823 5 Fripm23 it is the 24th day. Fri Mar 24 22:48:23 MSK 2023 22:03:23 m is month 22:48:23
3462578984282126331063823799844014417780604079081591
13196555924958359054797532059212158082735623182283
7075492479156425590968540603502462069635222605830
8125275165065988491648360817262788333551792058515
431893296390829578618966622969692370510298149544369
114382725300843227362082396258308400384476884182386
2855140044701796220053311723545390973746234269847514
54791621416112021697810284145889321811611557995833
2005866456754484208662516910825852357232398749888
595747234827460562452036535913021654838097412229670
781651742815390826257315908203836684187341714398574
602744926271611410113261939866164390710446738245740
493903783589870175951582929826825697712279417088529
667682895933585638736924792239733236117151492567870
132719451751220790195898429454585419570928662634483
4088700257871534818434418632190196545673858469523
9201534356174226578889194013967465645101922729119
96495316954956819952499080882899385045105145922162
4304667334428387549232749110896570936185601456887456
3566843276571626159650236130266590710764933597119
87996682543830199623711286372644137078172195739220
3026874324288950379673302467805374136046927472257897
1877723534205539419818757843835709219730282100748
953277246917489869795485708351623164138599935493607
7805565070796524261025448127593985563037717131642051
115573572176468371430072349367631254415541457095042
3802418973671452105988514548118383477535993122264
27443175852599028293838080790810591562382296432905
709947756942733553047092322746504201409769214704332
7648918989772769565012709826117178666838800652433146
7257818899055564638853818290886740146132560995816512
348496887690124485341713242863672576651648548155849
6613287030164879298396488446537522788259123778391639
8553693968779830667561005549412233083377272542986568
6499342387294590637792181213905274476395979541358385
8827784382179800247836154196853461979306705998478320
3156281493134222703414964078536210417683297093229127
9027983486159800452830696268118769361737295718542352
45187099805326173470874266023824150583064136025063
92541961740494923574963886620517027160459327336646
318972938045167149437135745944210429139208661124923
555112768004447256623102514639245311089148319
106813455135364690995774537879787465030095896582
4113721226946862426959378257835985801975974264228362
# site
 stats hit
1 www.blogger.com 9431,129 42563,248
2 www.google.com 1868,125 65830,247
3 youtube.com 8452,902 51569,673
4 linkedin.com 5876,920 9982,788
5 apple.com 5132,892 61282,17
6 play.google.com 7270,497 87451,17
7 microsoft.com 6936,613 99068,979
8 youtu.be 2543,30 81454,198
9 wordpress.org 1586,241 44440,346
10 adobe.com 3642,103 59161,210

1073, 5917, 9822, 5399, 9917, 6003, 4310, 1814, 6075, 2973, 9743, 7959, 9390, 5787, 7328, 458, 6703, 8669, 164, 5257, 9632, 4958, 7427, 4371, 8368, 9875, 2290, 255, 9244, 2096, 3921, 4972, 8929, 7148, 7708, 9172, 3664, 1280, 899, 4592, 2994, 7377, 2299, 6962, 3672, 8114, 1611, 8216, 6726, 9631, 7767, 1772, 2930, 2521, 8701, 3094, 1578, 6976, 8102, 5418, 2994, 9366, 6618, 5144, 2944, 7777, 3576