Table 853 stat 2799 time 2023.03.24 15:02 Last 20230324
name last high low cgh. cgh.% vol. time
3m 555,2230467 956,2520528 830,7562077 81,1753629 61,2286012 307,7165552 2023.03.24 15:02
american express 10,1680370 804,8516215 250,3245756 451,3213501 430,5777367 98,7191312 2023.03.24 15:02
amgen 630,4204390 252,1300278 204,3366350 410,7585981 560,3660595 11,3895468 2023.03.24 15:02
apple 123,910943 565,1828738 320,8716679 899,3291004 40,7039909 181,2898033 2023.03.24 15:02
boeing 29,6313609 611,4581948 209,7090857 178,8387638 130,4287379 968,3328594 2023.03.24 15:02
caterpillar 765,3786278 92,3250545 744,1021082 714,8669544 194,2795109 50,5128979 2023.03.24 15:02
chevron 152,9492571 842,1908835 653,227200 481,6818144 654,918400 140,8631784 2023.03.24 15:02
cisco 801,3173350 702,9304502 746,6707337 264,5114458 50,3547670 836,7940486 2023.03.24 15:02
coca-cola 457,5511014 661,6500777 830,7108310 163,9817910 660,49737 173,3133359 2023.03.24 15:02
dow 28,6533611 995,6817744 745,1351592 545,5461266 453,2468948 477,1985671 2023.03.24 15:02
goldman sachs 917,7398864 710,9669898 95,5465130 761,5515286 98,4220411 202,9282266 2023.03.24 15:02
home depot 133,3645817 910,7929599 370,826920 107,3972489 736,1014459 79,4812541 2023.03.24 15:02
honeywell 237,6239760 28,6890992 870,5039575 887,7884992 244,5976791 755,3384972 2023.03.24 15:02
ibm 145,5165271 890,2418063 938,916319 170,714401 456,800505 864,8257688 2023.03.24 15:02
intel 163,9706957 223,8987955 73,3020409 380,3087465 926,4074302 997,7968875 2023.03.24 15:02
j&j 911,8855119 585,1552314 483,3408755 494,6273829 857,3837542 869,7959707 2023.03.24 15:02
jpmorgan 475,392221 867,9315995 120,7318107 757,2820150 702,9803858 181,7746478 2023.03.24 15:02
mcdonald’s 283,5608599 84,2084434 968,812399 6,8796776 966,5907175 35,4499427 2023.03.24 15:02
merck&co 931,5286375 78,7889954 912,9465148 585,3877777 985,4523767 320,1050093 2023.03.24 15:02
microsoft 185,767454 387,8866936 58,5678346 661,3395577 129,7447356 548,969845 2023.03.24 15:02
nike 826,5533319 976,7927272 144,115710 243,756422 540,3199954 864,4526002 2023.03.24 15:02
procter&gamble 267,4496035 840,2522469 902,1597550 357,861674 237,7442804 972,2936314 2023.03.24 15:02
salesforce.com 312,6342023 633,4408094 379,1811900 538,2049132 734,5144558 997,8785712 2023.03.24 15:02
travelers 526,2403102 954,662353 560,8188509 519,8268155 269,3592132 79,1704344 2023.03.24 15:02
unitedhealth 519,4363185 257,7554684 181,2294627 50,4927137 863,6822887 933,2426028 2023.03.24 15:02
verizon 863,4713168 448,5980005 985,4451563 477,5117993 685,4307851 578,2457718 2023.03.24 15:02
visa a 250,968699 73,5180902 456,1516496 688,9750511 588,9451263 730,7685668 2023.03.24 15:02
walgreens boots 175,7796190 262,382539 462,1948034 281,3253863 666,7283726 923,6518926 2023.03.24 15:02
walmart 174,3999584 164,8589952 830,7417264 105,803793 838,1773542 598,2946791 2023.03.24 15:02
walt disney 329,2869940 270,9169718 232,2495 685,4067092 780,9468190 445,2417761 2023.03.24 15:02
2023.03.24 15:02 2023.03.24 15:02 2023.03.24 15:02 2023-03-24 15:15:56 March 24, 2023, 3:15 pm 03.24.23 24, 3, 2023 20230324 03-15-56, 24-03-23, 1531 1556 5 Fripm23 it is the 24th day. Fri Mar 24 15:15:56 MSK 2023 15:03:56 m is month 15:15:56
725980784906627862347213591520374001979768191937004
5482770978883572950956273826544462611425774663483
5384282959348859621186102712825839056923411272996
94566185607561383886747519039932739191899776636381
559971568914016210935098059926991437762825798381496
599798605001788639743885228476113715768947474409966
873458719619836082469897807690618597953898251394649
3502384877853271281155232367453198996134456639947463
418596458215922661346432363277186231654740257592357
1529284293251593585921161868548886113963573565195739
8940745618217647797516885941937443286784775276656775
430078772141535102436538018564211947253963918081396
18161274246018855611297337675012667904682239891806
70565951217375116358901932167339177418585247911159
78084490578122799964296684574768895492688173394539
991634324343212498533779231447878794179718560479307
994199912509980898171802982580681113732856239096965
58148769593817673187583521571449921442734857625125
88262064127880229987604667903937843318664810528964
3612175190497771636789896792990667515185707550439895
363027665481231951147808247978193423454196898205994
612072862728696035091871967371949868165411408221242
47987341695618289475515749887544948902602713599418
86757092782789792680862817590634536399810301956178
870156624035575732543015875081662025479367283763424
6161933733627875615733613035549688461743162353511208
7116669289895919919063648304897244328277805441734132
174028968504253155080479845574842998727571452763086
1112312630544726781359618424186329783706791627761274
980124799879145883578709148678960261617168395953319
33924153458312156840653409818330477650443850481563
6492119866862175677317062482597184685471104728
987160165072590521741354076992256994461398647605836
724950349252278052342358465128378802957543862680
9092420374587337896202457733838192357218771967951
5487806708560548249837659770605818664143148508929
186340242895214976763597776796314116781724446926790
954416756764596335142091191835651663208372510238499
517525504195960456594074978265182561071862927331032
915979985520684651371636909501958889073918223803940
648828433129957396584299316375444175405276891908478
7168862318647779262967092033729428705766378148659135
777154726695710537464283676243152596750794300832
65014620529395986398639597147123907945687708007266
# site
 stats hit
1 www.blogger.com 1594,514 2725,816
2 www.google.com 5169,706 46534,7
3 youtube.com 1680,29 5929,407
4 linkedin.com 4247,660 27082,490
5 apple.com 5231,846 8702,762
6 play.google.com 3162,727 15204,155
7 microsoft.com 6725,786 3179,144
8 youtu.be 8658,584 87031,26
9 wordpress.org 974,898 84040,615
10 adobe.com 6036,306 62072,772

6801, 7592, 4493, 8623, 3361, 6106, 7758, 7354, 7972, 4272, 7495, 4782, 2927, 2506, 7132, 9329, 2005, 7325, 9411, 9441, 2184, 3401, 3200, 5556, 9546, 4980, 4350, 3511, 686, 3259, 6237, 1750, 9508, 4739, 5021, 1688, 9726, 7146, 5842, 4097, 2528, 2428, 8838, 4152, 1955, 7341, 9999, 6433, 8164, 8423, 5350, 388, 5199, 8001, 234, 6428, 1174, 9637, 4794, 9535, 1200, 4939, 5966, 703, 2542, 7312, 9236