Statistics for 2023.03.29 03:51 stat 8174 №9263387

Table 3972 stat 3979 time 2023.03.29 03:51 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	160,3621422	196,9903513	810,3282287	103,9796739	606,4117291	928,8125536	2023.03.29 03:51
american express	861,3294493	654,3675778	105,1392166	869,2476248	324,3864876	775,9673	2023.03.29 03:51
amgen	375,1798560	78,1919752	107,4747791	590,2661412	837,7856906	257,6470545	2023.03.29 03:51
apple	114,3595692	627,7200915	771,5547387	533,6324672	884,1864171	1,9887515	2023.03.29 03:51
boeing	326,8698533	237,6494438	257,120189	650,6309217	192,7280844	823,2980694	2023.03.29 03:51
caterpillar	203,4126741	564,397846	199,8207029	687,3122838	181,3135674	33,9515703	2023.03.29 03:51
chevron	868,5650201	584,7524940	751,5840825	741,770707	454,9776216	726,7102765	2023.03.29 03:51
cisco	989,3769254	341,1815153	105,1640950	480,3078732	577,437952	348,7751336	2023.03.29 03:51
coca-cola	864,344968	88,447701	348,1197926	996,2163702	685,5803777	968,4362498	2023.03.29 03:51
dow	165,7101094	513,6183958	688,2398348	329,6773715	617,6698704	859,7217699	2023.03.29 03:51
goldman sachs	834,3384714	30,4107343	382,3773008	186,2467646	412,2732852	292,7598616	2023.03.29 03:51
home depot	393,2878749	976,778903	868,9450958	514,327127	655,274604	651,3429361	2023.03.29 03:51
honeywell	268,9797807	21,8840552	650,8791942	606,4836164	218,6354681	894,5999322	2023.03.29 03:51
ibm	13,802185	846,4245663	354,1382314	185,7465813	426,1606596	824,2943588	2023.03.29 03:51
intel	106,3386116	327,7609605	366,9781799	104,6333669	958,1242040	517,6076117	2023.03.29 03:51
j&j	4,1232471	92,2210637	758,9855786	821,7714840	66,6676925	196,4193006	2023.03.29 03:51
jpmorgan	806,3804781	166,2320300	541,9903534	526,6468930	329,8534602	408,6950368	2023.03.29 03:51
mcdonald’s	831,5117499	329,7896007	636,8458257	397,6393519	969,4884403	860,7277878	2023.03.29 03:51
merck&co	474,6814114	499,5398159	349,6953219	959,1550277	76,1249984	387,6169377	2023.03.29 03:51
microsoft	116,9134464	264,4443166	767,6716841	140,5985466	184,4677569	388,8193877	2023.03.29 03:51
nike	314,7853595	459,2826552	274,3191552	11,7478186	1,5097146	288,3496704	2023.03.29 03:51
procter&gamble	205,2467509	505,2808365	372,8917557	897,4871009	805,1616048	931,5721085	2023.03.29 03:51
salesforce.com	833,707707	171,167227	538,5588022	836,8521101	344,2948499	135,6179613	2023.03.29 03:51
travelers	614,1452081	366,6145715	655,6534142	964,8599592	900,4689398	141,2719142	2023.03.29 03:51
unitedhealth	361,385697	759,1658974	200,6904325	738,334632	761,9086609	51,2997307	2023.03.29 03:51
verizon	467,8862962	152,8116246	181,2866058	430,7951511	432,7953656	410,867366	2023.03.29 03:51
visa a	449,3739643	946,3489449	843,874913	621,2035995	126,3798740	370,3262355	2023.03.29 03:51
walgreens boots	71,1075026	360,8315095	17,4098845	132,4836264	296,2830808	295,4773267	2023.03.29 03:51
walmart	570,7248367	273,15004	520,6822001	89,9689821	57,349326	318,8990684	2023.03.29 03:51
walt disney	123,9387859	103,2484849	319,4721646	575,3889662	580,9344189	221,5958305	2023.03.29 03:51

2023.03.29 03:51	2023.03.29 03:51	2023.03.29 03:51	2023-03-29 04:04:26	March 29, 2023, 4:04 am	03.29.23	29, 3, 2023	20230329	04-04-26, 29-03-23, 0431 0426 3 Wedam23	it is the 29th day.	Wed Mar 29 4:04:26 MSK 2023	04:03:26 m is month	04:04:26
3518	6405	3748	2045	3903	6198	2943	1287	9067	4516	1304	1642	2748
1823	7736	5536	8576	7601	3118	3318	1706	7746	5403	7939	9310	2924
9456	6639	95	4296	6242	9084	1771	7139	6329	1909	9972	2682	8687
9843	3076	8610	7331	4734	3710	5256	8860	4769	1023	5518	2364	5386
7081	7709	8688	3765	318	4294	7623	5074	8056	1284	4669	7545	7959
3042	488	2658	6495	3336	7918	6945	9474	5883	266	8429	1286	5236
5765	1644	5842	4046	3113	3897	7069	4789	4333	3221	2972	903	60
1558	9044	7299	9574	8531	3628	1744	9278	6348	2872	1332	2870	1011
3655	9078	1243	5059	7429	5094	1299	2417	6200	1666	9800	1824	9149
9876	7706	7859	2798	5074	7572	4327	2489	2002	3044	8713	8578	4721
8391	1048	9698	9557	1809	8764	4353	8647	3970	6924	2393	245	3344
4680	9335	298	5943	5264	2268	3044	2236	8682	5644	8512	301	6072
4361	8129	5273	9624	2207	2331	1266	3790	2414	7610	8640	1238	3620
3897	5185	6613	6284	7248	7549	6162	6793	7906	6087	1593	8529	3150
5494	1453	4137	3034	5318	8865	4388	3157	2984	1693	7810	7835	1294
2397	8630	6991	9933	3237	3792	3390	5917	709	8366	2241	3183	1126
3531	4889	8388	4646	2831	1140	79	6832	647	2979	2475	6867	7553
2190	3039	1728	2276	1394	3901	7680	7676	9494	3195	1624	6547	404
8290	9861	6376	6577	5366	5985	4920	8305	3418	5552	4803	8848	1371
1839	5074	6938	9512	9204	8849	5303	4084	1856	8666	7824	6144	3177
8420	8944	2496	7708	3024	931	1443	8424	5914	4505	5013	9000	6520
5762	198	3609	962	8408	3335	1026	760	8894	2090	2494	1043	8001
3358	9734	3823	2540	4434	2638	8701	8853	7161	8394	1833	124	4604
1926	9614	1702	6926	2849	6931	4769	1537	6759	8453	2272	5488	3535
7952	1244	6274	8202	3095	8860	1339	770	7096	9632	2945	8868	2001
7011	1805	4809	4202	2312	9221	6363	416	2336	6930	23	8643	2656
6045	2984	2663	5532	539	4224	6392	5215	7048	7927	6800	9218	3368
7753	8895	3598	1932	2983	6576	9062	8855	1853	9821	859	8646	4332
9048	9174	2790	4426	7335	6623	4604	3861	8120	8292	6208	2221	7213
2896	1864	1303	776	3327	7404	5249	5775	4005	1477	1557	788	6572
9993	3024	1872	3063	3146	4647	4843	7487	5726	6985	4607	1879	8856
5681	3284	6639	1044	481	5581	6650	7910	2649	9271	4998	2871	6497
2973	3562	1810	1471	1493	8369	7771	5451	2393	2079	3397	3054	4862
7663	35	5210	2534	4834	8012	9437	4414	2041	6654	5536	9592	9348
2341	5656	453	4935	7478	3494	8914	4355	4632	6430	1596	1229	5962
7296	4379	8541	9045	3922	7514	9984	9000	5002	1804	4839	3148	5479
9739	2993	3472	1253	6931	4569	3988	5473	7346	6493	8933	4259	851
7171	367	8741	9357	5806	2021	678	6850	4927	3737	2339	5855	7428
325	5524	785	5174	5344	1257	5648	7529	4119	6620	3453	1806	1945
8272	2976	2587	7387	4476	805	9322	3564	849	7639	6879	6584	2725
5045	7226	8675	4789	1197	4951	5486	6754	9076	2438	6652	1851	1665
6048	2228	8285	3303	4262	1008	3629	6426	788	8006	8202	3616	9721
3926	4558	301	3838	9378	9800	7634	4658	3111	846	6866	1448	9175
1953	288	3057	3245	9804	8220	6073	5765	277	9932	2039	3221	2578

#	site	stats	hit
1	www.blogger.com	86,452	40247,496
2	www.google.com	3692,368	69090,649
3	youtube.com	3961,859	95372,818
4	linkedin.com	1827,716	79780,538
5	apple.com	5371,162	14433,297
6	play.google.com	7384,732	32434,79
7	microsoft.com	7247,818	28190,29
8	youtu.be	1399,571	28651,149
9	wordpress.org	221,689	64406,392
10	adobe.com	563,335	3927,453

9930, 3759, 677, 2452, 573, 9680, 8662, 5134, 3279, 8238, 8287, 9203, 6163, 5739, 3507, 1444, 2962, 518, 4332, 5934, 8388, 2792, 6073, 3889, 3347, 8334, 1848, 6809, 650, 7521, 2810, 7594, 4167, 9409, 1081, 3402, 955, 6518, 4119, 6379, 2532, 9098, 2247, 2388, 8454, 7053, 8874, 7035, 2758, 1537, 1785, 3306, 1133, 9767, 229, 2717, 856, 7139, 7721, 5999, 9436, 7438, 7698, 1348, 915, 4294, 7824