Table 7195 stat 659 time 2023.04.02 05:44 Last 20230402
name last high low cgh. cgh.% vol. time
3m 506,2864804 320,9820188 504,9682488 557,4430392 184,287296 432,2146976 2023.04.02 05:44
american express 993,3539307 179,15921 297,4761508 958,8708032 92,3345611 354,337824 2023.04.02 05:44
amgen 399,5648799 68,9402985 264,7866797 7,7694901 74,3255007 751,5772655 2023.04.02 05:44
apple 294,3086534 21,4772057 338,4521024 692,3309760 806,8701816 333,1025810 2023.04.02 05:44
boeing 346,2915085 973,4383974 626,3267608 472,252964 891,5394326 965,1549953 2023.04.02 05:44
caterpillar 326,9717165 924,3992722 297,6759941 976,5909666 984,9968423 69,3220303 2023.04.02 05:44
chevron 449,7600755 653,2549777 630,9855743 358,9765894 277,3309428 415,9031523 2023.04.02 05:44
cisco 658,8871665 928,5493442 427,8940435 704,7527112 865,6288247 152,1629771 2023.04.02 05:44
coca-cola 305,1285211 754,2894662 126,8221158 611,5743080 582,2645026 829,2124482 2023.04.02 05:44
dow 250,1868443 189,5271595 518,6040243 430,1754906 491,3587603 725,9177898 2023.04.02 05:44
goldman sachs 253,4291741 670,1185637 58,8224843 282,3628175 951,354844 652,763687 2023.04.02 05:44
home depot 857,2637799 651,4397913 528,4799623 652,7783592 667,8412770 306,1845935 2023.04.02 05:44
honeywell 445,7358304 360,9364919 95,849187 854,3473944 514,5247825 466,5720915 2023.04.02 05:44
ibm 347,7474989 934,2982721 783,5871924 375,6405833 851,253174 81,3792547 2023.04.02 05:44
intel 505,7326140 158,1720862 574,4631326 357,191921 199,7167637 955,2935535 2023.04.02 05:44
j&j 801,8099655 641,3157751 335,1069060 887,6820148 854,8227753 980,6373879 2023.04.02 05:44
jpmorgan 410,3549276 278,2609399 380,3583456 640,8855246 91,7978084 58,6648504 2023.04.02 05:44
mcdonald’s 261,4142905 684,4599038 131,6397263 753,9327365 450,3944050 249,7844397 2023.04.02 05:44
merck&co 501,1363779 466,3557157 959,4467413 993,3691208 801,2710747 630,1819137 2023.04.02 05:44
microsoft 629,2702552 68,7203798 68,1250491 385,3290044 539,692725 789,6703936 2023.04.02 05:44
nike 709,5423653 603,1586905 936,8516415 943,4380812 988,4095846 794,9471725 2023.04.02 05:44
procter&gamble 856,7869004 316,6579945 58,9463538 840,6873952 217,9073465 408,2846725 2023.04.02 05:44
salesforce.com 33,7930051 614,5717350 862,4025850 242,5712763 945,8452586 730,8817205 2023.04.02 05:44
travelers 697,6730969 320,6849194 83,1135985 632,9390072 900,9483849 597,9584738 2023.04.02 05:44
unitedhealth 894,4369099 646,1113476 344,536439 396,3766518 846,96969 948,7089265 2023.04.02 05:44
verizon 412,1905153 280,3572320 36,101694 239,7326739 683,5587541 418,7659477 2023.04.02 05:44
visa a 672,496850 705,5728513 998,3019565 531,8928085 739,1771940 5,831226 2023.04.02 05:44
walgreens boots 231,4001761 460,774868 410,4081612 786,8221547 599,666159 180,6344503 2023.04.02 05:44
walmart 77,4183390 367,7600515 977,7847174 526,6494456 834,2309539 223,8324722 2023.04.02 05:44
walt disney 533,7536219 725,2717767 930,7294367 355,1616537 130,8146737 239,5394856 2023.04.02 05:44
2023.04.02 05:44 2023.04.02 05:44 2023.04.02 05:44 2023-04-02 05:58:02 April 2, 2023, 5:58 am 04.02.23 2, 4, 2023 20230402 05-58-02, 2-04-23, 5830 5802 0 Sunam23 it is the 2nd day. Sun Apr 2 5:58:02 MSK 2023 05:04:02 m is month 05:58:02
2568216541116908231936545514423808321891000049278456
859189358831760211216062606109259157829250130831530
95963772999465429521123530356530361972814097688222
1880695843889864460637314796274472357152540869694314
5265107763504791636598623941909137264353980497422386
7143252944635537127984955195524710879523685840629717
279882146084538941849294539684222777891709167109154
98624779708190372759586478162962361917386791131716
735281719933105225743478087493844029231142815326543
753871561858767977807353644310709027895310515582993
18016330992339983121496952947136327490770338574231
78939296877454109438897024119290289012877002748460
3582357292773601234996677477309025408537287916494787
6765453830357541593280715389190781784160583067688529
5793265395265638464221835280899976473771944289373216
3019133963190075503170125959813852428928443191092
4161495337957361408378529274162244957317899493993363
24245466221544159168278266594339999472619198368273
93477145513798056539781617625353233912691814823530
355117821956298323360467377581488958529499222305117
681455364270370945175971881126244156554715882176877
4539211182546254926796805970887850101142254576347784
4547479920853046722422572144824836447935790509090
20556931515583866637009636459752607611379814729957
87011327599451332206531802041033856710707149073370
17792949566974094393762630997826522352302572209096
905074739706725998643039922306376923893485156663299
9939842448093035989215325394774242343729629968796
732504931514549402290481638979760895687488661647232
944964780742706540981107431931591885417412241757671
973673822937195507623188390363776848632754579506803
44671879375970858242507201104471057244593418091925
23842314194516489175438761911489796119378672739039
377712001835234092947602270330967060218925927695
1678556841731563756680974275317929381777382059629116
773515312166339639253339251272483041044509042629622
173989623733256221248471246130887882670362066651488
1231860628326435119984885430848761316295674648179305
4548272769556913546645315695516039414628310364762
67541230601201326258374600968375515496595348522187
910371210055249652439174721824448561821690688429803
949916057884909674099658146783750258604565175215150
48051826878692613011144548383187411000403991359292
6100225612375242166843882972597553179737503411235055
# site
 stats hit
1 www.blogger.com 5161,206 41882,781
2 www.google.com 1350,898 39020,817
3 youtube.com 1229,516 93983,829
4 linkedin.com 394,247 99561,442
5 apple.com 6849,89 73916,425
6 play.google.com 6859,38 95622,739
7 microsoft.com 114,871 24144,860
8 youtu.be 9832,845 36443,500
9 wordpress.org 506,784 27941,186
10 adobe.com 6806,670 162,804

9415, 2241, 6280, 8724, 4053, 4021, 2533, 4542, 3816, 1072, 6777, 2770, 8858, 1415, 4641, 7402, 5772, 5931, 6303, 9213, 7624, 4784, 4636, 1397, 2457, 715, 8533, 3842, 8108, 2944, 4704, 6803, 9987, 2526, 7387, 6645, 4973, 5167, 753, 8058, 9032, 2443, 2257, 4954, 1540, 3112, 8242, 6719, 2648, 4518, 983, 5045, 2589, 5563, 6775, 6551, 2393, 3371, 5277, 5013, 6222, 3061, 8039, 2691, 9024, 721, 8370