Table 2370 stat 5001 time 2023.05.30 20:56 Last 20230530
name last high low cgh. cgh.% vol. time
3m 250,274499 554,5260523 943,1360196 650,3565897 249,5210624 334,8370413 2023.05.30 20:56
american express 341,3442091 163,2105764 699,6900086 141,5478329 901,3887856 193,589941 2023.05.30 20:56
amgen 933,1858239 29,5458706 144,2659455 46,3933049 294,6000836 919,2365406 2023.05.30 20:56
apple 736,5692147 593,9850472 91,9273361 822,4314669 272,9845807 642,9709284 2023.05.30 20:56
boeing 674,7831152 519,5760916 172,7118938 635,1058133 897,6640444 652,416933 2023.05.30 20:56
caterpillar 930,6975856 435,2233853 298,3543552 460,337723 923,530561 19,138468 2023.05.30 20:56
chevron 980,8409078 445,2519373 825,873568 223,5000776 870,7416269 77,423727 2023.05.30 20:56
cisco 454,7112548 149,3512382 375,7998697 393,3052890 497,8279295 529,7951244 2023.05.30 20:56
coca-cola 183,9886000 829,1058543 42,8477160 120,220482 688,5650146 274,5141121 2023.05.30 20:56
dow 652,4968511 15,5228432 239,903588 565,6919985 801,7134017 44,1769127 2023.05.30 20:56
goldman sachs 513,4361680 482,107266 264,108758 806,4463819 999,6347475 552,411318 2023.05.30 20:56
home depot 482,6719371 64,1710871 237,3371654 685,8893229 834,6993888 412,724942 2023.05.30 20:56
honeywell 789,9773819 764,5913611 691,8077292 768,2040548 244,2504753 215,5079945 2023.05.30 20:56
ibm 262,206322 954,2608268 655,5066125 302,1378429 179,3651385 309,4155012 2023.05.30 20:56
intel 702,9941291 305,5363202 693,7169901 609,4832653 694,3733070 75,3851553 2023.05.30 20:56
j&j 181,8429000 589,4249334 94,8039914 932,3547263 824,8873042 615,4800031 2023.05.30 20:56
jpmorgan 394,9175116 618,5724663 283,9267760 987,9849539 920,2927914 521,6144228 2023.05.30 20:56
mcdonald’s 10,1300884 98,7041533 503,1723144 90,6844316 16,6785186 110,1085896 2023.05.30 20:56
merck&co 483,422927 463,3071335 929,788687 787,3235135 996,4049826 896,2790303 2023.05.30 20:56
microsoft 332,8839471 264,2526634 177,7852581 867,1865198 915,9647742 890,4187418 2023.05.30 20:56
nike 137,9799815 104,1523028 658,2125382 261,1410100 255,7242081 448,1844276 2023.05.30 20:56
procter&gamble 803,2352800 508,7994570 640,4039207 79,9720210 288,3424713 225,4646061 2023.05.30 20:56
salesforce.com 128,917705 651,430757 57,5417988 462,1936331 522,5649908 346,1802804 2023.05.30 20:56
travelers 777,6068282 321,323596 331,7694338 217,1341130 5,7247281 933,6449763 2023.05.30 20:56
unitedhealth 129,120571 617,4165164 355,8416816 881,4822576 933,5322483 525,9899966 2023.05.30 20:56
verizon 74,9871507 184,5958274 552,5295654 776,3296702 137,973979 362,4674297 2023.05.30 20:56
visa a 866,5788169 601,8715454 304,5351126 517,4321936 547,1335189 848,9016979 2023.05.30 20:56
walgreens boots 975,7298324 384,9086525 262,9092887 898,3361278 896,822786 932,4485808 2023.05.30 20:56
walmart 612,7080627 778,7482374 805,1402807 216,6722922 719,8172097 544,226424 2023.05.30 20:56
walt disney 352,603592 455,8994918 194,3035459 801,1690785 34,1851452 78,2954589 2023.05.30 20:56
2023.05.30 20:56 2023.05.30 20:56 2023.05.30 20:56 2023-05-30 21:10:15 May 30, 2023, 9:10 pm 05.30.23 30, 5, 2023 20230530 09-10-15, 30-05-23, 1031 1015 2 Tuepm23 it is the 30th day. Tue May 30 21:10:15 MSK 2023 21:05:15 m is month 21:10:15
97649909563667062178771634577129328040554654755047
89157943784281868293214665379186790348014696711269
512037973908706345829557265665882848912443275625699
296656925859779777094673529454441414140141539020
655098164189761770166922583287797071351590382526820
7031817755552632697481536701279231599060505056461418
21911591832299814671122390741232787422682159523420
60422401614712936008241947911727971367908277429731
69232326684317767333674599493118552312442899942028
994723825726361718582316127415288247074696293927899
438296136966617892382421861664199684055256842641013
757049942243360128933969673937022311700932216395786
625438481274767168856653573057054071758233750062859
570377038703153712223967458378610969175564019089357
13868280868887425470346999598174604813563477607574
9389798372531076428598681842614846196657026761800
72913118296043451252594073615175367513286327584251
35147105236487428658601590527864689896140869537582
4893277496676070160183789659430684512628342590791714
752940684818673344275428716817561583349925816514
27142560783093164537812829865767339512446480245047
95832635103968897755974924744427936250764039644532
2277122615718186903955395035521954541262839069069
986086951460694682953492272147684985160126394940432
965744558831757469455495900156323378651498064109
5456256616531490057363577439773696516492686727576
182586254826498114757308656665754958075375193495621
440116704223635794272018663160047624709467867102060
5239375248491875151885561628990229742527996861645
49619115881484295780196314669845820994812350273996
7229267740447227465727954228153728456903701623744831
5933236116236098463475810173082162179214814354853
1773541497226461127516729461253558255067694935123035
4151471029206229308696798033616958369840556517163218
39147792238814189453580266931246212330186180117508
6364420778876310506976205795823573760405840174632
82761578621750067523854485702530984754769844139351
598993912453263345097639903134711172058610619703077
134934067740661547972132275767029180110679653942
532049305580588569788379755735416723798138070888547
855135758370950731791527345815813204688626518145
51834589342624124114596335723774876895616274025873
1924297225545300188325873507294537761496740635221050
7007788967401403988078651100390418696512237740931299
# site
 stats hit
1 www.blogger.com 1498,286 48197,580
2 www.google.com 3905,451 28036,236
3 youtube.com 2391,569 90963,221
4 linkedin.com 7086,881 20826,105
5 apple.com 6672,727 21408,642
6 play.google.com 1166,583 82864,858
7 microsoft.com 2339,310 9522,263
8 youtu.be 7193,483 39237,870
9 wordpress.org 7679,875 44880,159
10 adobe.com 3246,730 39402,564

3037, 60, 9922, 8516, 3242, 8349, 3220, 1406, 7877, 3512, 7955, 380, 6691, 9944, 5904, 6956, 3419, 784, 8116, 524, 4232, 425, 5797, 3770, 5862, 6375, 9484, 514, 8718, 156, 6037, 3561, 4126, 2795, 3644, 3598, 2191, 5326, 5853, 1661, 6377, 5529, 4789, 2035, 6500, 8127, 9302, 1991, 6032, 5669, 8104, 7550, 3289, 8282, 1971, 855, 7977, 4208, 2426, 6271, 8433, 1462, 6086, 1162, 8238, 1792, 6098