Table 8915 stat 2642 time 2023.03.28 07:39 Last 20230328
name last high low cgh. cgh.% vol. time
3m 987,7495403 116,7238415 933,8367210 958,5821679 623,839498 562,9604317 2023.03.28 07:39
american express 756,7941087 109,7307008 496,5554113 321,9461527 418,2086519 431,2880677 2023.03.28 07:39
amgen 651,1575985 990,7197117 262,8817719 983,2489555 631,996157 972,5651858 2023.03.28 07:39
apple 936,9317434 148,5597985 16,7094821 520,7723442 504,6291094 503,9993579 2023.03.28 07:39
boeing 185,8240946 945,6025557 33,3760966 890,6841037 534,8809735 404,7953406 2023.03.28 07:39
caterpillar 762,3876732 45,3940575 487,170931 959,4236254 948,1065969 983,9645296 2023.03.28 07:39
chevron 816,5036539 737,3196698 133,2399185 319,3172837 64,2645381 919,967595 2023.03.28 07:39
cisco 640,8104626 781,1743298 691,1846785 969,4541814 572,139664 848,596404 2023.03.28 07:39
coca-cola 32,8074822 483,9798958 914,4666896 944,7301580 970,6812990 50,1031066 2023.03.28 07:39
dow 921,3688553 420,9852305 633,3402296 82,2740280 151,8628530 448,8421282 2023.03.28 07:39
goldman sachs 48,4180280 297,6198831 432,1445485 679,4630538 952,1627892 443,8661097 2023.03.28 07:39
home depot 629,3873748 596,5998221 69,6460953 703,9898911 15,1233190 975,6483439 2023.03.28 07:39
honeywell 464,571114 922,6142407 920,3707295 456,9674958 788,7526785 587,2207518 2023.03.28 07:39
ibm 897,2669022 684,8492576 430,1267550 715,591701 514,3116348 659,5828035 2023.03.28 07:39
intel 957,3619208 573,9726806 485,5478161 621,9487882 605,5433962 563,5248918 2023.03.28 07:39
j&j 914,193978 492,7028830 772,797664 923,6693032 347,6074402 519,7763600 2023.03.28 07:39
jpmorgan 734,2339278 835,2483250 546,4945221 831,5032926 856,4038229 476,3416825 2023.03.28 07:39
mcdonald’s 951,969975 291,5565663 640,8534995 82,5545192 873,5738457 258,6449734 2023.03.28 07:39
merck&co 653,1810369 314,2806 788,8328371 776,5226722 67,6121705 771,6123275 2023.03.28 07:39
microsoft 107,6021255 116,9631352 6,5915931 305,9575872 688,5952882 514,3289842 2023.03.28 07:39
nike 449,5956115 883,3216849 170,1409054 966,8230692 322,2809347 823,1104193 2023.03.28 07:39
procter&gamble 114,5999903 633,1805366 212,4040886 793,3188531 7,9084840 282,121623 2023.03.28 07:39
salesforce.com 500,5868059 969,1886676 182,4839030 518,6308817 80,4011550 952,2489716 2023.03.28 07:39
travelers 542,9192247 72,8640025 200,8953904 974,3139310 495,6075131 494,7075412 2023.03.28 07:39
unitedhealth 12,2873316 27,178156 196,3083826 30,6958926 895,9997274 884,772824 2023.03.28 07:39
verizon 484,4022119 708,5631447 803,6607306 812,3454271 580,8841569 210,7801144 2023.03.28 07:39
visa a 779,1838513 94,2749278 791,5885129 982,8029660 875,88632 820,716600 2023.03.28 07:39
walgreens boots 317,8507595 767,2124341 850,6521127 290,3341171 55,9978805 897,8576913 2023.03.28 07:39
walmart 658,7093780 203,2385662 593,4125480 19,3730819 596,1127259 648,3877636 2023.03.28 07:39
walt disney 701,6304785 191,5770832 639,115111 649,9565873 862,4162957 169,7127574 2023.03.28 07:39
2023.03.28 07:39 2023.03.28 07:39 2023.03.28 07:39 2023-03-28 07:52:55 March 28, 2023, 7:52 am 03.28.23 28, 3, 2023 20230328 07-52-55, 28-03-23, 5231 5255 2 Tueam23 it is the 28th day. Tue Mar 28 7:52:55 MSK 2023 07:03:55 m is month 07:52:55
4588122894421153183624713725192526821865771053804123
644866368970404457902214807798869390575526360
8556106068596510838544131861212751969112459599490
119059368249728971706817529580683026817183312701200
67120921724570394725992128920979026842834141691505
59572800316843142421677445939809195769598795669830
75895217497868363431628411443225735906621543179027
80332917870538599599570316524500728339580957395349
186212548625584701982843513223383478551869757577548
20597852523970726013520971247114165876319875337069
7582532166773415478642404016379110248074149754783137
159542468991489313595982693520362421773675435344291
431624038443812126606873723823136557121919379787492
650625586056564432524567873746592634752153765803067
2152226177687319526120732459095797781517121441653
777144366749488323567704991587473197728481833811147
57111556297155951652057131717045500625048924919982
83249428456761401493381137195245497606228889474477
210664572765451425178683917874314902756307267093556
3782753463403226172775774719108368394469825354609400
8312920951054369124922773504797711822908528172645328
5707652493191214670215188956177972425237636379138682
901729431461513137562820297712885937261147676539720
313032858257757664424167202622411419543369426702506
545785741722808579897577400277181755987999435979554
96728245636923358876121339635316564119253133072691
5645283735787422468455221017352560819239120541123137
961751619743859460035087399272166789391046178001387
950232821429081225181061403301575346260652029813362
4193141166730452804386746318435338961107635541242
3845017664490727253446556594743086869110718578769
652592682395198933973815457337565692628494222611983
5855336347716946765336902235929353902589365277045198
1992627878968136756403856213040133163971323372551
3069302900572462679310664466297666391959380798344
77753314273965794648533346576884467931224996232601
6360520582341913059776919853624794613039849225150
3809112898870881175717256475163594763447817391235
141797361932133999538515451942104283165511349818244
9432665704112530498983509947145975330392149582618
76089945705658344286046976422360404893293599841052
382119896079403654485399821228196607846857521505260
151293206146857395797731673470444611512973270738947
27073470217932087545464074897677831839875105450137
# site
 stats hit
1 www.blogger.com 5182,714 72087,339
2 www.google.com 6085,4 60871,519
3 youtube.com 3503,406 73593,849
4 linkedin.com 7261,886 60276,662
5 apple.com 3497,215 41025,772
6 play.google.com 2911,933 55444,435
7 microsoft.com 7719,808 18591,58
8 youtu.be 3529,89 7125,871
9 wordpress.org 8019,793 20904,411
10 adobe.com 7955,818 92839,146

6644, 9491, 5968, 8999, 207, 1022, 2257, 7247, 7230, 3864, 8536, 6129, 4663, 4412, 9517, 5071, 5809, 1661, 665, 9887, 7371, 400, 6280, 9962, 5470, 1619, 6397, 463, 7980, 3901, 743, 3655, 3531, 8326, 5973, 5067, 9122, 2970, 3113, 8910, 6756, 2589, 8276, 4213, 7926, 3751, 7084, 5218, 2720, 4810, 1757, 2036, 5343, 6278, 7937, 7038, 5715, 7845, 2678, 245, 169, 9271, 1400, 7866, 8032, 2813, 2551