Table 6824 stat 4278 time 2023.03.24 21:31 Last 20230324
name last high low cgh. cgh.% vol. time
3m 924,4087977 991,1238312 944,8734392 185,8405210 902,6285713 675,9309872 2023.03.24 21:31
american express 672,1938664 937,3354524 589,2511025 490,1314884 454,1027371 451,6491869 2023.03.24 21:31
amgen 529,6717550 95,9066695 943,7769438 335,8678732 186,3261306 991,1298088 2023.03.24 21:31
apple 200,1759590 970,1015193 804,6453547 33,4771290 839,9703439 812,4285936 2023.03.24 21:31
boeing 222,3028820 560,6749977 406,106505 324,9347839 682,4188066 841,6262918 2023.03.24 21:31
caterpillar 196,1759134 494,3814917 502,4858693 511,7016138 662,4816301 803,4663584 2023.03.24 21:31
chevron 127,8356394 943,9662058 806,7560687 395,274294 59,9548813 702,4645697 2023.03.24 21:31
cisco 965,266116 399,6479370 445,2408068 274,6411684 417,7683937 23,9187641 2023.03.24 21:31
coca-cola 255,5339604 620,9160911 16,4235108 383,1425751 259,3259367 109,651332 2023.03.24 21:31
dow 82,5035802 93,1409559 459,7949897 605,4239930 821,48790 72,2670194 2023.03.24 21:31
goldman sachs 246,3461587 908,6624059 115,9308478 581,3688153 465,2015477 285,4803985 2023.03.24 21:31
home depot 625,6673556 623,8842085 993,7317543 949,752975 236,419043 217,6937958 2023.03.24 21:31
honeywell 837,8217787 118,6584951 826,1897187 925,723433 536,8337021 735,6504298 2023.03.24 21:31
ibm 764,3159191 20,2293578 517,3041512 710,1425251 971,3327298 27,9647990 2023.03.24 21:31
intel 65,9760752 41,2998184 18,2563497 993,8548732 79,1114029 513,9047860 2023.03.24 21:31
j&j 301,4388825 977,8369990 273,7118784 487,371343 28,5066737 267,5452641 2023.03.24 21:31
jpmorgan 811,9762483 688,7823316 309,7145227 747,3734620 690,7872270 673,7085771 2023.03.24 21:31
mcdonald’s 44,6668945 563,1217051 778,768185 27,794189 516,36203 916,7882855 2023.03.24 21:31
merck&co 715,4038465 825,7432961 910,919117 289,7213450 69,9763493 504,3771379 2023.03.24 21:31
microsoft 691,2508071 750,3814697 38,4238803 90,816107 91,6534971 204,8690721 2023.03.24 21:31
nike 730,2298067 948,2460164 234,8649088 35,9489255 269,8597215 692,1792753 2023.03.24 21:31
procter&gamble 951,9807817 900,197931 957,4042967 397,6480028 655,1475308 30,6931378 2023.03.24 21:31
salesforce.com 571,1195192 774,6621857 773,9780641 531,5033316 208,4797486 749,4412976 2023.03.24 21:31
travelers 345,7836498 390,6134125 643,824446 792,5950043 64,6933079 615,203570 2023.03.24 21:31
unitedhealth 98,117282 668,7527083 160,6978322 446,7306699 817,2205944 393,5903675 2023.03.24 21:31
verizon 199,9241132 94,4065291 404,8430470 847,7485190 627,2380496 362,2700679 2023.03.24 21:31
visa a 321,1546192 865,3837202 848,4798694 404,9455316 492,724369 698,6508564 2023.03.24 21:31
walgreens boots 770,1440858 382,5876204 365,7743817 178,5633385 698,2716869 969,1023565 2023.03.24 21:31
walmart 115,8176941 851,7414306 56,2128070 12,3762377 368,8765705 760,2153531 2023.03.24 21:31
walt disney 357,1640351 161,8480373 237,8591246 499,67410 4,8804198 594,3678905 2023.03.24 21:31
2023.03.24 21:31 2023.03.24 21:31 2023.03.24 21:31 2023-03-24 21:45:16 March 24, 2023, 9:45 pm 03.24.23 24, 3, 2023 20230324 09-45-16, 24-03-23, 4531 4516 5 Fripm23 it is the 24th day. Fri Mar 24 21:45:16 MSK 2023 21:03:16 m is month 21:45:16
7724353390111588306677469117886891081448263031134917
12549124269424572888359444787766179697487765069552
62523575844488965431814895940437976874026752847841
1175404864823390146684494201151157785116778643068944
18829351951569125238603389387516806829408936592426
229579703711303025743588610591939480529044201430159
38544722526330108256308397833829829982089899741043
2158574179906134587297284628560392693367875430329158
465081183724816325919057886412138116575245947978941
74915134902587985432949066516946093052262394776275
50417761462259541899296387473801663052456993662389
44821186380118282086812158470166489302980583148528
8769250198813023773972948385601636623907947915684263
5701734945721216608940306850662457862408698602202
8387184433947225177236308639589379724257932173682761
8706944619584677482134521984388700711760418596566
53618362538674279752664650072285296187478264867
695237273905745072099334766764999603476499336009566
39201210669775111678951136811962466932299592466962
7762341069085156211662792275104270838504773786748490
833920678413386271559152888841628943122822266579249
98982451655493439184489577472279129996877585092824
2101345538739271174071144444883611568493714194868477
80251573715329360652152587013342484260365891875
933486696216394373820357278826885175964303615577
72699253894504126716499902776994537577284465123309
630242136680436252848695125217747730308945884903
6757334435537368513494792849118001753152942043069
6441795750882757477920565679231671226400474647971251
2655842747751336854161259323587093882464081316616
9240937677385944249553469393908348365004365569844736
854126635743656923914518762770262581685122796814591
994287331977543456977608403544384869933604219299529
424793852545411400428309465483285357375615470461371
6275814645550133897516697579137161202460287813712
783710193845250730979718480056677921913444532115396
138297899110585168337422435483008628768730659361440
204830272463162095029876858504960478798347474461720
676727094037285722001472756945486326415236847764544
990654092499428138299635380855759817824356959335522
79192096546445236278131215762251750428284556431791
42877206339224681014368747950119695388377897977443
83224531387358369077231608594478825105156690415266
40918783315540683122802871632168613431797174948695
# site
 stats hit
1 www.blogger.com 9060,15 77350,602
2 www.google.com 5413,56 1034,48
3 youtube.com 1430,164 37890,63
4 linkedin.com 7043,164 89402,633
5 apple.com 4436,309 71902,815
6 play.google.com 9408,530 50043,634
7 microsoft.com 8721,781 43054,4
8 youtu.be 5302,738 87278,437
9 wordpress.org 7528,647 3739,294
10 adobe.com 7016,48 34146,845

7204, 9156, 8015, 3273, 2666, 509, 6421, 6677, 1149, 9531, 5438, 6056, 4266, 8916, 2410, 6856, 6436, 8451, 1487, 5551, 3140, 2108, 2903, 3789, 5495, 2580, 7210, 2834, 7631, 6217, 9111, 9654, 9084, 9996, 9827, 4722, 1606, 2525, 5615, 8559, 9632, 2042, 9773, 8316, 6624, 7443, 7605, 1280, 5200, 7258, 6822, 7991, 8809, 2935, 6829, 5532, 2632, 3302, 2448, 9808, 6150, 4805, 4347, 443, 7360, 4572, 9679