Table 4588 stat 8901 time 2022.11.27 04:25 Last 20221127
name last high low cgh. cgh.% vol. time
3m 439,7451004 831,2004261 631,3136450 757,2906527 167,4504034 937,8661749 2022.11.27 04:25
american express 400,9823628 52,9407518 228,9482663 435,1134927 998,5606052 724,5952286 2022.11.27 04:25
amgen 750,7347524 74,6657565 335,5323216 556,7732788 278,3874483 973,9080783 2022.11.27 04:25
apple 701,7304877 199,8672925 181,1359474 733,5812765 119,7853609 522,3460174 2022.11.27 04:25
boeing 733,9567034 460,7322552 517,1840925 328,2675298 918,4010531 933,2532129 2022.11.27 04:25
caterpillar 933,4890847 27,2107966 876,1966 119,5776261 730,3176057 445,9115753 2022.11.27 04:25
chevron 454,1783858 493,5718630 963,148799 917,6973738 971,3773904 430,4888918 2022.11.27 04:25
cisco 561,7571126 756,4803277 159,6897077 733,915403 179,7600323 303,553252 2022.11.27 04:25
coca-cola 760,4212115 633,4909130 739,778697 403,1923701 256,8953399 764,2200020 2022.11.27 04:25
dow 910,6821134 917,8818029 60,3470046 371,6209865 105,1271162 102,2622827 2022.11.27 04:25
goldman sachs 817,8348548 354,9956162 595,6561597 51,3551159 78,6838926 846,8161883 2022.11.27 04:25
home depot 762,2485171 9,180177 144,7727913 238,540765 455,1553954 935,5144083 2022.11.27 04:25
honeywell 502,3065741 136,6065171 434,2367090 868,2505142 72,2226227 246,6664508 2022.11.27 04:25
ibm 878,2970716 22,9561535 980,8675955 772,7427264 116,7809000 760,2599693 2022.11.27 04:25
intel 554,9987636 314,85958 155,2499252 523,6565589 556,6583989 263,9901895 2022.11.27 04:25
j&j 895,1318756 241,9666715 355,4868338 633,2332804 784,6546889 190,7648695 2022.11.27 04:25
jpmorgan 522,9617755 508,6383967 742,2683398 898,2963666 267,2124117 305,4212623 2022.11.27 04:25
mcdonald’s 462,8279665 78,188360 486,3408970 10,3814731 473,2497289 348,8272706 2022.11.27 04:25
merck&co 736,9812668 61,5204681 636,2499848 286,1582398 212,7929333 796,9544357 2022.11.27 04:25
microsoft 62,6950023 251,3283764 907,5557646 749,3697507 384,8274598 389,8700964 2022.11.27 04:25
nike 169,3976120 252,6411292 647,5997139 468,3839036 581,5289506 904,2169361 2022.11.27 04:25
procter&gamble 779,1897091 375,9906956 982,1718123 945,439155 866,1959334 372,7742285 2022.11.27 04:25
salesforce.com 751,1219305 144,1354290 949,5325658 6,1177469 930,2570947 759,5775186 2022.11.27 04:25
travelers 856,2272757 961,4377891 756,8657937 655,5351616 56,299010 526,381451 2022.11.27 04:25
unitedhealth 202,4709883 82,685278 667,4543523 842,4186196 576,9867354 554,5256730 2022.11.27 04:25
verizon 519,5595739 643,4494788 816,4022958 27,6734769 629,9884194 112,3857977 2022.11.27 04:25
visa a 854,7659911 921,9097158 796,4468164 947,9976053 917,299214 67,5847262 2022.11.27 04:25
walgreens boots 484,9088893 4,605564 895,5573943 586,4149258 117,2296492 864,9336365 2022.11.27 04:25
walmart 632,8914018 607,2615164 879,7183793 647,7340342 484,5682733 644,2802624 2022.11.27 04:25
walt disney 16,5916108 278,9328942 621,3440007 518,1058059 253,5209661 167,1485146 2022.11.27 04:25
2022.11.27 04:25 2022.11.27 04:25 2022.11.27 04:25 2022-11-27 04:38:49 November 27, 2022, 4:38 am 11.27.22 27, 11, 2022 20221127 04-38-49, 27-11-22, 3830 3849 0 Sunam22 it is the 27th day. Sun Nov 27 4:38:49 MSK 2022 04:11:49 m is month 04:38:49
7526195442796142736119915231938957691064497079005569
93962215638059797048065529286967116851901282904304
469166911626816503199311894542620138865847429811674
7944206832234452857474997397376856195229236119992123
680057987096843859891700655260535663658077750923243
324686775714471395052526729404716808701464911813794
342879626338191165744919135460968285627976514735038
28297350817655087447734468606982961179150469079493
343551377087469045875213900219402017262615051166792
655817483707015365434708537120981516409655588907425
8038297981598528558750894402670270865927898985044168
38231874809737874740612185121638799568144367391061
44405125462216651956406838592644137648471631401947
31637937241337889846485490524106602456469743623444
8791947441583423686144703373905781016535527237583779
459679972184623327932987495846836797281398549408
654028541621845954892009236888916084788451088624612
48017825592737576405894141417751493575858371487508
84401159756795181685670355465379409829137353242704
8971488181062610237252258525699829347504999874228095
3147592545798702137427796072416070396688687845879093
1293541053082806440761276843991514844772728383265847
35939584501891982658984573745464979364691823986489
350036521797809929478522536323812759712321562505
144116825842744301334792362759025333582702255331658
871273591698211967295531937223213367822743217396518
840633798815328313074973684581271173919347979971179
165364421678222491271465209317518771882239590686458
5568384598839664366911736398292542791995831474733876
324831815488416054954830367650023887624644034459356
2307195366959124490586243944310692767271501286734970
453735481737212036732472915771129232848778705083
541655168868880039458268109620801463648528569476336
4623119270863461699226534742476312633313427827132009
686433134389740576412188709134294971634111805592946
92684794165523148572902201675216441567358632426270
7530891417302133945781818754430852992199689558938914
4998940565763128541036701380133028142597174016299946
778069845316884732481655911123246077708217160197643
26631696779484456167675884814366381720059272247742
415571621519106824312689363946363869402325156514394
22565211701237581163399684911092730235512650528208
230987525435132010051125033834042925970892242162
364698765516571288875275179285371042297675399608874
# site
stats hit
1 www.blogger.com 9315,69 977,906
2 www.google.com 2850,445 27023,7
3 youtube.com 4323,456 55782,651
4 linkedin.com 267,985 53940,142
5 apple.com 5120,561 32041,140
6 play.google.com 4137,501 24399,518
7 microsoft.com 7982,352 27146,437
8 youtu.be 3127,318 52346,245
9 wordpress.org 3866,534 14972,672
10 adobe.com 9780,420 67780,411

2357, 9022, 6004, 7321, 3639, 5741, 1160, 6627, 3632, 7805, 6223, 674, 1743, 1334, 4167, 4697, 6045, 8724, 4153, 3651, 4765, 6437, 308, 603, 4051, 748, 8652, 1827, 8810, 6336, 8596, 9498, 4751, 6688, 4266, 6696, 9730, 4954, 6195, 3976, 3963, 519, 6144, 3009, 5506, 7929, 378, 8741, 5648, 4032, 5767, 8943, 3859, 5533, 9451, 300, 4232, 6028, 3163, 5329, 8381, 2769, 683, 3886, 6937, 6242, 8645