Table 7715 stat 5975 time 2022.11.27 04:58 Last 20221127
name last high low cgh. cgh.% vol. time
3m 441,8980641 258,5306933 384,6278052 918,2764541 691,6855390 775,6831718 2022.11.27 04:58
american express 925,5964719 258,4981189 599,9927657 913,3684348 304,5245132 769,8899576 2022.11.27 04:58
amgen 817,2960192 104,1217743 586,8748825 719,270967 773,9765411 558,1572465 2022.11.27 04:58
apple 604,4765993 434,2952699 162,2094217 978,879139 806,2362675 586,4052307 2022.11.27 04:58
boeing 229,4993598 773,5325714 24,5424423 423,8410448 838,5260006 962,4249928 2022.11.27 04:58
caterpillar 401,6820248 452,1738296 658,98795 331,2629119 486,7647764 558,6486168 2022.11.27 04:58
chevron 974,5366235 736,7800915 773,3225634 186,19240 822,9589875 534,8457960 2022.11.27 04:58
cisco 501,9570242 687,3398912 483,6496597 765,8839078 332,2169734 58,9902502 2022.11.27 04:58
coca-cola 227,3888132 253,7133315 154,8113438 362,1277876 348,984789 907,1208581 2022.11.27 04:58
dow 421,932011 123,2429652 53,6572774 89,5536182 614,7756019 893,973263 2022.11.27 04:58
goldman sachs 425,6583932 981,7569459 875,389713 747,1022193 428,3580 815,5813741 2022.11.27 04:58
home depot 811,1774989 709,1596689 276,6170406 281,6970199 710,4033091 940,7624301 2022.11.27 04:58
honeywell 61,287462 316,6748879 804,2095576 772,2296094 868,7534482 986,7433172 2022.11.27 04:58
ibm 792,7337512 845,2202039 734,6610872 801,5458108 838,5107394 705,1145638 2022.11.27 04:58
intel 128,9860066 811,8380215 389,7515686 600,4499019 780,9164998 125,5846627 2022.11.27 04:58
j&j 126,8970039 814,9940080 650,8008273 737,4428714 535,5828616 663,2686875 2022.11.27 04:58
jpmorgan 244,4646530 814,825348 975,5199778 197,1031723 506,86822 941,8952999 2022.11.27 04:58
mcdonald’s 760,5416454 345,5405655 458,4699915 126,5842024 367,9395003 578,174473 2022.11.27 04:58
merck&co 740,3155354 460,2749060 898,1233937 544,1423456 588,3580915 225,5634391 2022.11.27 04:58
microsoft 878,4219789 666,3840535 431,6078051 280,1909118 150,6245550 731,6075955 2022.11.27 04:58
nike 95,8567054 192,4615418 796,7700080 479,5365331 86,9393075 811,9839402 2022.11.27 04:58
procter&gamble 63,3550324 127,6507479 713,3511662 214,5911930 773,8807982 975,2038061 2022.11.27 04:58
salesforce.com 489,2545997 395,6380537 879,1261951 246,9737011 982,4374468 435,7791060 2022.11.27 04:58
travelers 208,9142317 316,2929981 853,1270780 277,9162403 482,4032241 567,1952341 2022.11.27 04:58
unitedhealth 754,7811750 786,5275353 662,7616734 731,1505764 17,1260591 788,8954277 2022.11.27 04:58
verizon 253,342791 869,2351545 472,3043714 15,6791806 219,3298994 972,721421 2022.11.27 04:58
visa a 457,2491169 988,9390876 652,5553706 135,4067311 337,9207487 934,9985186 2022.11.27 04:58
walgreens boots 682,6656076 149,6986951 791,9377250 594,439208 972,4632513 279,4437298 2022.11.27 04:58
walmart 767,2933356 123,9862255 623,950890 59,802122 344,467500 20,9965468 2022.11.27 04:58
walt disney 602,1536214 403,9386660 75,3375442 937,7567921 4,862795 456,7948184 2022.11.27 04:58
2022.11.27 04:58 2022.11.27 04:58 2022.11.27 04:58 2022-11-27 05:11:53 November 27, 2022, 5:11 am 11.27.22 27, 11, 2022 20221127 05-11-53, 27-11-22, 1130 1153 0 Sunam22 it is the 27th day. Sun Nov 27 5:11:53 MSK 2022 05:11:53 m is month 05:11:53
497996111792805562734432512013399740401836198498
742557429601376113673959905068396163540380861674754
26737578956053237515399694907470773237751740045581
9936135919313062520245107923586690202367921262173358
18461790517491736414562612209714986948129237119
1290458270682010385458237144130647140986285868900
889499133957934758504965527150421844284730327137884
460844345355330534856497824110793581605222931559421
4392925770887447372486772519885264871259980098628
7652531279697205197810909062399911625379509629607536
419497615781460444847969797959934959347820692173657
9488427821742567129393479441846855173010915037763998
900355667527927620752763383298974636559266541947191
2179183929479391350135658721422528156333756993956
897140381493712723924172858686994497790641522811340
5004951254037109464356561932184498303776257959478897
843893393793681733011787165990108199536270454703719
50433417202751151632570722126679417427963993688667
1917232218535746214745569652367535167964465279523
5498516553033300926448081086843623497627807150333363
84583514054925780124574709367966674292164225097855
920983294365646095416562973133575885814223495629924
539103090121280281065148358978248519494381786558058
6772627356017127520468693478212789486045540582419102
27640148760695174801843918274435305730421361423405
11526445370180095052849918014554584690978755499877
192187565524014227296655619977841131164360733042
6553137483522448516195374022934138853111484586652
3993856125835625154355212344400310812839277664169813
1621984162789958684301553346898331735469218603236
75679417215496818338884783240482474926899015258595
35393746509064265071259269556335251333894985591298
9183530380388232561662866351568113943365795874426269
2879136464394998832358248199875823824605166293880
714695455261527455997170345336312047232955381462387
586518429305065240328976949938890919611687511713579
55752736503564153445865204573459433437180181715249
307021527143837256888478283789942304414488526475687
84858598903251655778781953673547971834378486391028
85541843812180988787290880549602432130385087422794
6406940329551106219774883206729475764597218290316814
5582788054405808171727983559204952887320136779283431
2992359210000403955502164432011967032112472340059979
69371334801528294130780706764676876750908414822203
# site
stats hit
1 www.blogger.com 6204,860 62068,825
2 www.google.com 8572,158 51818,648
3 youtube.com 2912,555 44920,724
4 linkedin.com 8378,610 13659,121
5 apple.com 6879,954 19103,321
6 play.google.com 7180,478 8938,915
7 microsoft.com 1529,870 82285,498
8 youtu.be 180,943 71821,639
9 wordpress.org 8016,339 46282,659
10 adobe.com 4967,981 30635,788

7556, 3737, 6481, 533, 6851, 3195, 4634, 3159, 569, 3512, 5320, 8006, 4523, 3676, 7656, 9692, 6668, 8865, 8368, 9163, 3137, 6849, 4697, 1101, 8144, 5255, 4506, 2173, 7853, 3361, 7401, 718, 6479, 7217, 8979, 64, 8736, 9885, 6919, 8697, 5598, 8526, 7212, 9132, 6547, 571, 5543, 8016, 872, 6867, 1612, 1965, 3843, 3780, 2834, 5823, 6427, 8535, 5048, 8702, 157, 5541, 561, 7721, 8788, 1282, 1518