Table 7348 stat 8044 time 2022.11.28 18:11 Last 20221128
name last high low cgh. cgh.% vol. time
3m 482,101752 132,3175661 190,3356038 664,3483332 370,7323680 815,4196037 2022.11.28 18:11
american express 194,3609122 568,8705800 922,336095 259,4472196 200,6480381 210,3361295 2022.11.28 18:11
amgen 912,5186861 392,8972085 522,1263922 701,42257 137,8337089 322,3259445 2022.11.28 18:11
apple 170,9862602 674,5392244 718,4897610 958,9122874 850,5272002 783,7726276 2022.11.28 18:11
boeing 561,413994 220,7609382 689,4296096 97,6021673 948,4887524 499,4700755 2022.11.28 18:11
caterpillar 615,2009677 474,7517118 35,7960928 78,2039892 782,7519337 743,5009810 2022.11.28 18:11
chevron 242,7020416 413,923678 230,1961357 865,7900514 238,848425 551,9269725 2022.11.28 18:11
cisco 514,6480571 529,4627475 137,285155 932,7519538 230,4071241 504,2641597 2022.11.28 18:11
coca-cola 204,5813216 468,9855698 333,2113624 487,5749500 913,8998191 667,1426457 2022.11.28 18:11
dow 96,5323130 932,3334898 617,4836865 261,1316074 132,7896020 594,2685529 2022.11.28 18:11
goldman sachs 818,5271779 21,476006 934,5241721 312,1375187 106,7799090 123,4387490 2022.11.28 18:11
home depot 991,6096391 14,9046753 509,6810166 48,6054128 214,9800178 938,8304850 2022.11.28 18:11
honeywell 464,1993649 962,5954477 988,5564472 864,8070843 84,8845072 854,179268 2022.11.28 18:11
ibm 409,1664450 156,5141729 946,2785338 952,9376253 888,9666207 842,3976310 2022.11.28 18:11
intel 647,8896213 4,8609668 869,9419463 691,3333433 142,6535440 928,1302780 2022.11.28 18:11
j&j 210,7927915 937,2936160 677,7920471 312,859779 958,4669882 600,9048459 2022.11.28 18:11
jpmorgan 745,5530725 842,6336949 520,6847716 32,1673304 574,343694 29,4440319 2022.11.28 18:11
mcdonald’s 976,7197488 777,1176268 373,7061661 248,5832838 499,1852669 877,1762562 2022.11.28 18:11
merck&co 977,1884426 262,9358059 655,8623847 840,4009527 416,6831229 35,9351503 2022.11.28 18:11
microsoft 368,659732 103,9422872 101,1307777 386,766582 850,1636942 195,2238192 2022.11.28 18:11
nike 869,4421896 807,3688179 627,6840028 545,6047704 872,8073080 541,5278760 2022.11.28 18:11
procter&gamble 670,3812279 928,851498 65,9634761 21,4322451 30,1227806 375,1297918 2022.11.28 18:11
salesforce.com 254,7608513 207,1040848 924,4007349 328,7944057 843,1350070 164,4703809 2022.11.28 18:11
travelers 819,7082975 76,6914549 516,6157274 220,1852981 996,1481594 271,613060 2022.11.28 18:11
unitedhealth 112,2907479 494,1410846 414,8680832 271,6670868 629,4773262 771,5534798 2022.11.28 18:11
verizon 878,990755 348,7209855 234,5111090 192,530920 220,2665176 744,7350119 2022.11.28 18:11
visa a 882,9638777 920,8792001 112,1907578 940,2236725 482,4340570 365,8950341 2022.11.28 18:11
walgreens boots 302,6356333 562,9310745 113,3332923 485,9910205 432,8324398 712,6664500 2022.11.28 18:11
walmart 344,9033723 719,5629551 170,4640888 298,521346 428,2182769 931,5400034 2022.11.28 18:11
walt disney 409,8718407 763,8905403 306,1284328 785,6080377 764,3476951 539,8770255 2022.11.28 18:11
2022.11.28 18:11 2022.11.28 18:11 2022.11.28 18:11 2022-11-28 18:24:36 November 28, 2022, 6:24 pm 11.28.22 28, 11, 2022 20221128 06-24-36, 28-11-22, 2430 2436 1 Monpm22 it is the 28th day. Mon Nov 28 18:24:36 MSK 2022 18:11:36 m is month 18:24:36
23711345801199749946534606391563686879695181463641
587696173927332784152859396280387487754914327159003
409559011374485264238443839887696704550333263503436
47976091181694979219492331315515663341520877376791
86711587492062571841197578834541888119392388271394
7421754994755350832674451281265487611593372089806919
176842396659192998704252465548933327539924644268513
432030587395698479863292784913188380702336936386340
753072389123535628167952562690746969014302897961263
40547201784751182917549839227547094996811688755676
75761832396173889829285029291510446406649391127500
11234618035227068742103490913375765055773817969895
764347489286139676687782929761672266248369127560547
806594406316966222512485996305188528432374760943096
628749725952917699624745184421283205346398537189216
3114369483146864681363228207579552785380740996975070
6952609762521476542099243075509927266714398694981480
306596614857692127791643116404478679777651562711022
521996227426787581936983685911730943270671892263
934516356789886355390965397415976545570169225921073
8420650113715214621398608412541048397421990168403639
176996535888580567548234182397015443452988977607288
238431302658225277403845277209105320694254561703
268426537122409810595151906614496435658773780558766
8692338995659856604472547230689716225270541250468858
768997245908675880953702457564215548022525144132713
2224182335417993596516803197688091529979904676659983
6710343542207180673855533984863081576151393437296
19034846756280661597676541451412343610416116906802
5613245345903470624022678253301926764523165256875620
702715893925001148061994664909249585811536475345676
56424446120985725300713798089891356484451484100001377
5780524980952817215240125392868796121143450040567361
6346283327236631688861726569101737589482989179703
677636192975398428742609217843693596632529038124
111337024584573241695245999593570107549697878411843
6459079247658091007555308594497852560218787448361
9778665436775648078363662151532229741584551187243
79737040170925348349683345843616468624142050358516
168592839374914358859926995302252234437734883097880
481688937946963150033158763035408694670664287575
7225974656138019789190754888275369889137496512239
31067899244165652276746867956948983281618705337
847555421449379434051654005308136355387951386337117
# site
stats hit
1 www.blogger.com 8794,316 79854,810
2 www.google.com 8493,935 65658,388
3 youtube.com 9904,728 60228,357
4 linkedin.com 6657,607 79016,848
5 apple.com 1229,881 24811,662
6 play.google.com 1885,324 2534,365
7 microsoft.com 8619,395 31561,350
8 youtu.be 2577,100 6097,137
9 wordpress.org 4152,860 94611,265
10 adobe.com 7945,603 65233,785

2546, 9963, 9313, 9839, 920, 3, 6711, 2770, 6802, 3231, 6873, 1950, 4061, 3413, 1117, 3394, 2672, 2273, 1794, 101, 8569, 6865, 3749, 5934, 5896, 8349, 3764, 8236, 4892, 7913, 2908, 9672, 4662, 7564, 4056, 9169, 7768, 7905, 5667, 2067, 3003, 4331, 714, 4592, 4213, 1615, 3810, 2700, 3230, 4926, 7927, 9911, 128, 7210, 1654, 7357, 9693, 1422, 4253, 6012, 8517, 5586, 8912, 797, 8549, 9427, 9818