Table 1735 stat 1228 time 2022.11.30 12:31 Last 20221130
name last high low cgh. cgh.% vol. time
3m 123,3240917 370,6198767 853,4702196 764,1989316 573,6398877 808,7935110 2022.11.30 12:31
american express 736,9684343 694,7146820 211,2954433 56,152339 744,1665716 746,47819 2022.11.30 12:31
amgen 113,8645888 8,9793503 90,1810209 103,2122978 505,4721926 832,3580638 2022.11.30 12:31
apple 942,5963452 557,5159257 236,3648601 310,9725617 333,34916 687,5437910 2022.11.30 12:31
boeing 299,7424171 559,433166 909,3050591 49,213678 170,556513 1,2593210 2022.11.30 12:31
caterpillar 237,1028248 472,7417847 575,3037932 100,5174295 900,6568437 34,1363711 2022.11.30 12:31
chevron 22,3427917 109,3549981 346,7961764 898,6452181 539,4578138 688,4475821 2022.11.30 12:31
cisco 763,7366331 469,9325206 792,4696678 192,289565 572,6634603 770,1475099 2022.11.30 12:31
coca-cola 967,8705895 665,8673917 527,6982944 4,5491368 42,1126955 904,3873694 2022.11.30 12:31
dow 908,8029238 33,4474651 261,7211221 895,236104 458,3639969 956,2500393 2022.11.30 12:31
goldman sachs 833,1479725 279,4061572 811,497368 554,7786862 920,2186063 646,4477593 2022.11.30 12:31
home depot 916,6498405 996,9579868 762,9010309 346,6714076 704,3779436 119,9646921 2022.11.30 12:31
honeywell 99,139198 988,5568206 378,9444333 807,2115814 93,858556 618,9038385 2022.11.30 12:31
ibm 136,1714056 682,559185 390,3286023 504,3069125 978,5005738 265,7409786 2022.11.30 12:31
intel 402,6102554 412,1055592 988,5312587 71,872644 545,585536 644,9230951 2022.11.30 12:31
j&j 3,4509448 135,953926 537,7524149 999,6723926 923,6817555 728,3138322 2022.11.30 12:31
jpmorgan 11,2319888 621,9888005 732,8856439 730,1341672 496,1421650 240,4840981 2022.11.30 12:31
mcdonald’s 673,3099775 571,2186021 369,2154473 142,3715180 666,2763734 467,2031923 2022.11.30 12:31
merck&co 29,4661414 875,9526086 148,6038958 267,1582546 836,8871854 147,5684471 2022.11.30 12:31
microsoft 773,8768340 702,2687284 19,9423405 753,6924226 253,3241888 911,6208490 2022.11.30 12:31
nike 540,527217 992,2060281 329,4592774 409,3578833 925,2848051 311,733157 2022.11.30 12:31
procter&gamble 888,5769325 232,7245854 464,3786253 293,2369470 256,9956465 506,2744581 2022.11.30 12:31
salesforce.com 938,2585017 966,1903049 583,8779053 811,1223265 930,8035208 329,2597221 2022.11.30 12:31
travelers 263,7375748 617,1882169 23,9280971 262,9110807 505,4931027 636,9691474 2022.11.30 12:31
unitedhealth 871,9286983 206,1271871 924,7117696 402,8623317 970,3685259 53,5529615 2022.11.30 12:31
verizon 247,8637904 675,1770581 667,36424 437,9301092 741,543854 119,7635971 2022.11.30 12:31
visa a 982,3798586 675,4875120 873,3103436 457,7446892 239,6627535 872,1633867 2022.11.30 12:31
walgreens boots 375,2735214 26,3447941 642,783549 897,8884784 942,5730435 66,6094563 2022.11.30 12:31
walmart 577,5023166 540,3179031 557,6578915 82,5391843 38,7561778 27,9107113 2022.11.30 12:31
walt disney 67,4833554 655,3055632 146,5272767 469,5206318 800,4946682 865,4428453 2022.11.30 12:31
2022.11.30 12:31 2022.11.30 12:31 2022.11.30 12:31 2022-11-30 12:45:04 November 30, 2022, 12:45 pm 11.30.22 30, 11, 2022 20221130 12-45-04, 30-11-22, 4530 4504 3 Wedpm22 it is the 30th day. Wed Nov 30 12:45:04 MSK 2022 12:11:04 m is month 12:45:04
763251523969913066424559312435992181351926065139096
25413739773282136761713243280560337752661323373021
2369612912525506563796292021701492918412132234848
6934479887809487862935772362941251332986598587148773
3848890583124155778779461036002556889335395809327
781673279665584634726792042995637206257573880846780
865617761924602261793770843317788771978505448925419
8123526019391261189833055839190712469724627296417433
3946600429532866902821288518347219451305891866016973
72421121130869974430143781612100752431324393534108
62941093958098803007576684989953749139984012075374
897063881359578559467856064701237952024544418609105
69922974195612731020102350822168279496585953157199
15986600931913595642343119860205783028082455902
3917459669741746895716517848875349127051851497551
9915642125197032145333077579111971087863891951668419
351545029522107152326280703626993594211859033797301
4663248681506648706670672112172545626123643846775960
1968971816361734746212225342795323189978194767290
23856562523276827796933134399411902747154435703117
990312538505915819813594934089819185463597822737545
279372595464850143533532071790019967053590933958299
773660974388639447998807857330566691258803918074230
3063908769971933210319827967353799932785027581168
23625889690421531365994304856671973064330564753526
9836343270803977238419194442781044769740839895734486
4604611252844412695045074460559234898610107334116127
774932698576319460016357192190485118589274141363375
443760208592626260019732952576716144774465604409357
7225850196997384349994857835459846803298428172117487
827989189046312667414828543993742351355002460541
823887651521762156776581421216287445867481965478754
990097749954819137365761150802124151692620375040
80141941149319812280927765218143687850706146209958
460771452226163392660062922784087545210490492661965
8443438813027947691433918695082643475462765941164
9414425167567963589482381366370737816157808357184522
37871812613537997219572327502665386492819031373561
76627779623640315139398587990269303568519167202467
86793256682315179308616394347274567708844049454339
63475268396744176186124383988426262467612315932836
8424157464123793173854142649727741321928116366469
67307320209373453340675318927781980157841875583106
457588129607103717584405445650353578266414023442839
# site
stats hit
1 www.blogger.com 4219,345 34209,932
2 www.google.com 3553,682 38862,3
3 youtube.com 7695,893 29844,531
4 linkedin.com 6032,327 24782,523
5 apple.com 1704,700 6721,349
6 play.google.com 3500,287 88389,190
7 microsoft.com 1134,198 60328,920
8 youtu.be 4319,596 20380,854
9 wordpress.org 9403,546 78488,296
10 adobe.com 2274,174 29800,997

5965, 6695, 7750, 931, 2594, 8246, 3253, 6597, 6172, 9547, 7835, 1530, 5933, 5567, 7466, 8331, 806, 2658, 6948, 3302, 8002, 5004, 1686, 6483, 7398, 9985, 4113, 8525, 6000, 7713, 9625, 6894, 1069, 8985, 3139, 7558, 3833, 2395, 4162, 3376, 4906, 6790, 4874, 9065, 9405, 4337, 2821, 9459, 782, 1906, 729, 5061, 2024, 80, 6332, 7744, 6815, 257, 9849, 2561, 6097, 8283, 8128, 2807, 6184, 2830, 4174