Table 1943 stat 1979 time 2023.05.30 06:24 Last 20230530
name last high low cgh. cgh.% vol. time
3m 506,2310449 245,936913 637,596909 385,1799473 956,7565234 603,9818824 2023.05.30 06:24
american express 104,3753908 49,5806993 758,8692638 773,1906118 807,8042703 939,3142228 2023.05.30 06:24
amgen 328,6991036 449,3151832 323,6426919 513,8287623 873,7579371 922,5111555 2023.05.30 06:24
apple 817,3073783 691,7743099 64,2945976 756,1672475 670,8044306 748,4280894 2023.05.30 06:24
boeing 674,5208774 619,4813323 325,5580888 795,6533225 257,2440060 968,5801389 2023.05.30 06:24
caterpillar 886,4815141 409,7604344 240,3313545 272,570791 639,9626926 831,7026345 2023.05.30 06:24
chevron 258,5875813 870,9272785 392,6178285 356,657062 139,9740690 547,4638534 2023.05.30 06:24
cisco 532,3425935 118,7893500 587,856815 370,4732971 567,7783899 234,8066467 2023.05.30 06:24
coca-cola 110,5053213 863,7484771 468,6951146 451,7253040 283,3209934 652,6747076 2023.05.30 06:24
dow 938,79503 740,775276 982,2874521 541,5141769 630,6585568 304,2166448 2023.05.30 06:24
goldman sachs 744,6730156 690,3114337 451,9236733 118,5611498 429,9818060 310,8970084 2023.05.30 06:24
home depot 677,7607384 622,9596164 82,2748947 634,205535 283,3747376 98,2648642 2023.05.30 06:24
honeywell 662,6394621 779,2922351 298,825679 509,422570 755,1988217 354,2069889 2023.05.30 06:24
ibm 123,4717710 768,5514895 454,777655 449,1304976 838,708101 91,9202355 2023.05.30 06:24
intel 346,7244378 940,6285497 100,388700 893,7613650 678,6724549 54,9763508 2023.05.30 06:24
j&j 755,5624799 19,5106062 761,3722985 717,8837964 844,4857337 435,2976464 2023.05.30 06:24
jpmorgan 563,8837837 428,4020029 954,5182579 322,3002984 243,2630272 928,3418710 2023.05.30 06:24
mcdonald’s 302,8222619 104,9802292 495,1568359 956,2497394 719,9751878 760,4806171 2023.05.30 06:24
merck&co 348,4779406 365,1915556 963,7996993 489,5271734 683,9173459 929,6380766 2023.05.30 06:24
microsoft 436,2514146 938,6782993 514,8672231 21,8163390 689,1234061 796,1842016 2023.05.30 06:24
nike 280,7531482 434,9995576 728,1942865 480,758220 672,8445881 268,6359013 2023.05.30 06:24
procter&gamble 644,7565794 163,3277703 674,922510 965,1095289 344,9042219 788,8581073 2023.05.30 06:24
salesforce.com 771,8079984 674,4609298 931,4710143 645,2116464 224,790722 211,9524983 2023.05.30 06:24
travelers 274,6913785 29,9455857 536,2956977 581,1802540 53,7445616 508,7262023 2023.05.30 06:24
unitedhealth 836,4738712 835,1804780 378,6235594 39,1495380 432,7130314 610,3629622 2023.05.30 06:24
verizon 184,2555990 575,4082081 335,7858125 361,6080298 477,3890266 554,131575 2023.05.30 06:24
visa a 685,1351023 194,7370013 879,7014357 463,7164763 176,2989347 897,5533998 2023.05.30 06:24
walgreens boots 922,9355395 703,3540517 648,3134054 717,8326166 569,2916224 241,9036755 2023.05.30 06:24
walmart 78,6015310 512,5546257 990,653205 568,6752817 201,7611946 412,800865 2023.05.30 06:24
walt disney 463,8754865 796,6379370 175,6935170 192,969151 629,8942745 451,2776274 2023.05.30 06:24
2023.05.30 06:24 2023.05.30 06:24 2023.05.30 06:24 2023-05-30 06:38:13 May 30, 2023, 6:38 am 05.30.23 30, 5, 2023 20230530 06-38-13, 30-05-23, 3831 3813 2 Tueam23 it is the 30th day. Tue May 30 6:38:13 MSK 2023 06:05:13 m is month 06:38:13
16807767351153711921943265954579308883333458077126
657162868145450256127163486884872109102964971678471
369479210536888670953039451117579582967520867294
6031821649733779272931252169464869915336925227105774
3053685155934807738357185543599380628500563383023597
2099510165363731850062683132308648117296729589648068
12855565392311885535717711108588898410285686976641
32203786202765699513429602886282283456734985334509
421569643197646014702052242770531414818908619759860
4981770074944694276946404872588952368926417072464069
203488725367287334149802237592569762985772011794159
871243377736882482644597256632918359982544185569821
66452920634822094411705565517424386880969148762402
38532627523246737697821706222874274078578795308141
923933401104859886630021981656053615955702563668233
90478748420640897627473889225411435000379759677948
31334094646691273273200878960770511219451913963
580926869021806971846254974796449973773613691317928
971550311580645968505794071982000775989221642374
4488565410869481514569552167577742146361791183573
45719124664335881414881536777575834161470775666
533436722269750369595794088671476862207674054023150
10342989521272036593013716891291264713887916226283
7879745169941627476300982571184782912406098174480
805999629670402646851924128219586388774553984873
148747314010867011314719775488182495613471229428522
27159669541426333121293361313092194735582913919449
2917902307653561203390091347788107908642068237226
413740914719597684459236179745704272271693275837465
4360341199372011133103553961603280212365233319232
7893989273265644583782849609957652512212696411250
59656597239265690913828326813432556026838557065236
19088455168773996159379210874698840707240347158172
98016068522091667037263086938532198751498164814563
9649731323761698450774941856885785718922440694482828
7471158192458775833796943183049002599926756989126
3293260300124659316287961608659742825824452576913
4012271127141710619599807827931531981168543058702481
6844895522596366610480085052252528604327105776491587
313367653569335073655490578280994072786289222827820
4742556285463783430889199875326613695824276828295
8597913915414718598170800329941353205823272426039
15544881293425441766143815125641154461618099767995
2601339649055359479755256733956085051819535890183041
# site
stats hit
1 www.blogger.com 5197,442 30159,459
2 www.google.com 2409,123 71809,765
3 youtube.com 4619,582 25493,957
4 linkedin.com 1178,234 43640,683
5 apple.com 7860,959 35609,781
6 play.google.com 9145,691 63056,252
7 microsoft.com 8726,607 78761,466
8 youtu.be 5083,770 76997,28
9 wordpress.org 2108,72 48596,452
10 adobe.com 1939,205 21604,656

4710, 9038, 488, 4905, 9428, 9218, 9011, 5060, 9613, 159, 7419, 9415, 5298, 73, 6091, 5198, 2753, 7845, 103, 3313, 5455, 5864, 4266, 9542, 643, 1185, 139, 6196, 4530, 2774, 2896, 1421, 2208, 8888, 2015, 1840, 4730, 1935, 8627, 2874, 1176, 7330, 4658, 6750, 9793, 9808, 7495, 8337, 494, 2012, 9424, 9977, 1553, 3150, 3388, 9448, 82, 5878, 303, 3927, 2150, 2784, 4963, 9346, 8344, 7964, 5207