Table 9096 stat 4335 time 2023.03.20 12:32 Last 20230320
name last high low cgh. cgh.% vol. time
3m 505,6015560 17,4684047 751,6144765 298,8991801 202,5909339 516,5895385 2023.03.20 12:32
american express 586,2208579 383,5483219 753,7540547 32,4247382 772,8468944 923,5824715 2023.03.20 12:32
amgen 516,2287447 192,4247583 648,1015442 858,1534810 703,8746180 622,4539397 2023.03.20 12:32
apple 489,9196999 353,6910195 511,8695519 281,962545 91,6631729 644,8438678 2023.03.20 12:32
boeing 417,6763447 269,1891875 523,1917298 771,391351 421,9636442 464,687091 2023.03.20 12:32
caterpillar 66,3220638 222,7682884 197,8440757 223,6857760 764,5753478 377,2744092 2023.03.20 12:32
chevron 445,6573534 371,5353093 321,152400 379,7377538 691,6477829 927,2148237 2023.03.20 12:32
cisco 839,6986001 254,2599870 662,7178520 329,7274326 40,5508861 496,2365973 2023.03.20 12:32
coca-cola 395,7179490 922,1587372 294,2991687 433,7381964 956,8038099 274,2770482 2023.03.20 12:32
dow 819,6526827 15,5106345 301,9417431 725,1399782 640,9794169 400,3025875 2023.03.20 12:32
goldman sachs 697,7286612 30,7371844 280,5257410 973,6745090 244,8961548 833,5369867 2023.03.20 12:32
home depot 196,2663925 275,1518454 71,5486886 429,8892522 202,4436956 400,5018367 2023.03.20 12:32
honeywell 386,1253448 642,257818 105,417799 329,8020303 770,3583892 539,499883 2023.03.20 12:32
ibm 884,5129962 724,1278200 409,5577433 665,6044744 824,9399895 756,8943380 2023.03.20 12:32
intel 489,1852134 783,6900492 629,1834768 192,143475 309,8337006 41,4135831 2023.03.20 12:32
j&j 875,3684985 216,6459214 727,7548280 696,6110178 268,4204068 739,6769751 2023.03.20 12:32
jpmorgan 978,4036443 282,8022857 344,377693 696,8323119 223,4802137 522,8518916 2023.03.20 12:32
mcdonald’s 664,7142468 866,9725119 548,9063683 386,4234277 275,6017082 70,17545 2023.03.20 12:32
merck&co 357,7652586 613,6243603 186,3516099 302,1638153 755,5827848 966,988880 2023.03.20 12:32
microsoft 620,6627245 931,8435367 143,4535608 695,8066285 168,5616673 779,7157547 2023.03.20 12:32
nike 468,1652352 140,7429023 767,2085313 744,1234795 973,3574289 748,1594552 2023.03.20 12:32
procter&gamble 709,491750 323,4642929 632,2893713 563,2525138 952,4943807 96,950338 2023.03.20 12:32
salesforce.com 947,7914786 901,1157488 353,6808025 831,8211814 846,9706858 564,6129810 2023.03.20 12:32
travelers 180,3087403 736,1530069 666,4843001 313,3752078 533,6357325 839,1654347 2023.03.20 12:32
unitedhealth 925,4026816 418,8771995 897,5139988 972,8450035 306,8738954 960,6586232 2023.03.20 12:32
verizon 555,7922557 480,4007355 763,438881 14,9421584 353,7501768 96,187974 2023.03.20 12:32
visa a 235,4076273 394,7679518 44,2335059 933,9684635 636,3513347 845,5332496 2023.03.20 12:32
walgreens boots 865,8178962 378,1708108 692,3390053 829,2464894 132,3092384 647,8942023 2023.03.20 12:32
walmart 353,6609413 836,7057548 411,9315259 724,6455949 339,1185574 414,3825130 2023.03.20 12:32
walt disney 352,3469330 351,9882506 698,1966394 521,5636010 15,8997531 734,7063270 2023.03.20 12:32
2023.03.20 12:32 2023.03.20 12:32 2023.03.20 12:32 2023-03-20 12:45:22 March 20, 2023, 12:45 pm 03.20.23 20, 3, 2023 20230320 12-45-22, 20-03-23, 4531 4522 1 Monpm23 it is the 20th day. Mon Mar 20 12:45:22 MSK 2023 12:03:22 m is month 12:45:22
5639370160012263100667226566371373131272104877656369
316074577549751511440978361669654248259101266746354
343773675185173411746464381961971363579306270928139
689238725337363362971633143172751477548458427458514
7165712737091157263791759169506346435743681804269
266692628206784339339644587615458524049514780056467
90066423740928826764243053754333238243463215459452
3075619558964187847414079930186887246170193683958968
427317067204118043218598939410458332474638726207464
204847348885152727315371212998681997797117983361330
4850727985058171340224476455988884270634512489207
487750792265156224188691898746610759115812543977867
17369095954184851794547293899471978369503297731114
2144872933588125140664252284640693736169268205475
790359973145452781512337338394136323365305452036231
74833755490282056739039322330853466930118436307204
3849335377013129379331118928334689845156212754896027
4359922163403968314852831234307631617120162301068
49789784222966157044518669313403941153969514827517
9712903921037335502160291012268114043194659372055382
5986861295457250910225991239600033008999254053533145
2868778250511395655185324161667233458467037332738
40702006377565312361752676289325532147197261239590
2188446195943016574664723165912578305078966168556350
4675425532657587136762568779743553114845993762363396
26467703907614676643977224561409552271154373554457
295585062589660014626709006634335409916750951358393
4241853543713901585093427024336850625021519904737
556877174425906665451025285202220175614323158875654
9270623271413877575968145613300715115973866898232437
6743253344244158082454203740049877231733011757359
4291412223550513262456912948261795136936803554
751231245692051133095555053585561179998856691184123
3041711812831165526725156988944353939556262726655
561741966257754178092110147589987265625316904093976
5684521320848110568505479474594432556571323995982
40721313472822949334768656180994439473350558357334
189863517013795254705321261921402097472239565081066
7333308198665994785666401331848898731304449348087306
3379219218251344419098837426318935466175117031398059
58746846162999246683344772172207717534187115425919
931906716891855811987577303192794358180725012996802
1476489488196452481428256674152548854810116274942
2176146662501202533769697906992884511674203160573708
# site
stats hit
1 www.blogger.com 4157,918 53349,44
2 www.google.com 4113,422 26119,36
3 youtube.com 5677,159 66023,862
4 linkedin.com 2791,775 39546,282
5 apple.com 4715,575 7167,650
6 play.google.com 5670,145 49468,227
7 microsoft.com 3122,355 42996,485
8 youtu.be 9605,519 85570,377
9 wordpress.org 4355,390 41977,847
10 adobe.com 8103,681 88198,378

5423, 1189, 6353, 7882, 4717, 7765, 9325, 9285, 4334, 2479, 2691, 3871, 438, 4685, 1158, 5645, 863, 9748, 833, 9311, 2008, 1713, 7109, 4206, 5130, 958, 2924, 4403, 7167, 609, 7552, 4905, 3087, 5630, 2282, 9469, 2014, 5621, 2178, 564, 6511, 5128, 6351, 2797, 8617, 1842, 9658, 4583, 1398, 6665, 5152, 7968, 7314, 6288, 3415, 6798, 8374, 9361, 1455, 8241, 5562, 6240, 6829, 7964, 1035, 1906, 761