Table 4720 stat 922 time 2023.03.23 22:32 Last 20230323
name last high low cgh. cgh.% vol. time
3m 250,5780876 868,3571487 877,8202633 952,5126226 365,793447 285,2490762 2023.03.23 22:32
american express 691,255371 546,841712 594,7928649 333,8246400 893,2458376 218,460015 2023.03.23 22:32
amgen 167,9866148 124,7313898 274,5958574 823,5226802 174,6914786 879,508542 2023.03.23 22:32
apple 512,8325088 563,8763818 911,8486081 126,6025859 874,6716173 687,4684026 2023.03.23 22:32
boeing 465,192882 293,3574808 265,5111644 404,4314731 498,5274339 163,7711946 2023.03.23 22:32
caterpillar 124,9863644 294,2972362 678,1737035 348,1895848 7,9115670 66,9180656 2023.03.23 22:32
chevron 760,1914245 521,6343201 863,2074084 103,3275238 227,3957651 685,4918222 2023.03.23 22:32
cisco 907,884868 923,4047085 616,861580 176,7392119 73,4697778 37,7503653 2023.03.23 22:32
coca-cola 643,3845384 940,6496934 296,59165 568,562803 198,884103 690,603826 2023.03.23 22:32
dow 296,7933230 388,5225152 189,729108 15,960175 162,9376324 501,7773181 2023.03.23 22:32
goldman sachs 24,6766291 517,963127 147,5529780 846,7898879 937,7866279 440,2336216 2023.03.23 22:32
home depot 792,73401 290,9898854 96,9805023 51,3915690 774,4381742 914,9629133 2023.03.23 22:32
honeywell 511,9284214 59,6724824 866,5596567 450,8898441 237,9663304 986,3826924 2023.03.23 22:32
ibm 519,8328346 173,4568247 619,6121615 690,4120069 619,9803482 402,7152519 2023.03.23 22:32
intel 960,4521601 107,7346755 890,209050 697,4014191 949,7565194 74,8153801 2023.03.23 22:32
j&j 316,5237019 705,5524617 490,6913808 935,93406 524,1077344 466,1436779 2023.03.23 22:32
jpmorgan 720,1566115 556,3393974 137,9575769 55,978099 410,1614702 832,3000712 2023.03.23 22:32
mcdonald’s 183,5300741 701,1317015 287,7753916 947,6027696 299,6523056 156,7891256 2023.03.23 22:32
merck&co 344,903853 798,8679017 198,2646313 12,9180155 421,5672642 258,5582023 2023.03.23 22:32
microsoft 525,3120622 656,9345780 474,4884975 235,6559075 19,9361392 787,3051651 2023.03.23 22:32
nike 711,7346905 908,106241 387,631658 799,7306824 154,5982157 598,3516706 2023.03.23 22:32
procter&gamble 862,6101634 270,2840895 178,5270989 842,7022686 839,4983039 637,3126933 2023.03.23 22:32
salesforce.com 986,8714955 968,53729 807,7562097 311,5191654 491,2184724 530,8778961 2023.03.23 22:32
travelers 282,3295390 608,4351891 927,2071624 787,7906015 817,565458 75,9947533 2023.03.23 22:32
unitedhealth 584,9169827 697,4228057 415,3338683 735,4020878 206,7040997 408,129984 2023.03.23 22:32
verizon 460,7179985 532,9512094 936,619532 829,2181090 392,4376839 653,3192468 2023.03.23 22:32
visa a 645,4401577 110,4621720 497,1845392 457,803481 102,1539471 503,5168084 2023.03.23 22:32
walgreens boots 488,2386526 918,6931790 942,3263568 706,4030615 45,2383411 354,9808261 2023.03.23 22:32
walmart 300,1833762 199,6917864 621,8522331 12,2659062 293,1208813 728,7890941 2023.03.23 22:32
walt disney 306,1850034 869,4069423 339,3725958 923,8267657 611,8426467 520,5540005 2023.03.23 22:32
2023.03.23 22:32 2023.03.23 22:32 2023.03.23 22:32 2023-03-23 22:46:02 March 23, 2023, 10:46 pm 03.23.23 23, 3, 2023 20230323 10-46-02, 23-03-23, 4631 4602 4 Thupm23 it is the 23rd day. Thu Mar 23 22:46:02 MSK 2023 22:03:02 m is month 22:46:02
2262213431147648393211584676537810988939196363382246
1802980523636912671164384973892428239947948414693992
143191204934434982636804120752007871801363023939035
7293829939351614340539751285446474121601331427826266
2162533265341700390945618688206857184899144058514921
251349167865436384847416801118141709327253095905225
97394071240236153603381126327642776465192638245058
5296378256771597817963302565968424843174694948129906
420599082125180773835549523860993567374967291298
287252761847650611729123450709943323392452673725273
4143804356781549369166481233678291171284506388625184
794514793676521910612632184960066517631675925291647
449040463895222952099967623132446666575166979096389
3416437525105570853885464839667241817890454886763226
421383276634752068049873658418389178888225091438566
295358137584731262776534954817568303237988753438264
183182503097763873808934113386377707324284166408739
406792951933736152313842741438234551235429956804823
761257475989432214364102545671170922691112569868235
1300882580091584278735692855558185907196205347505760
888823440303036565592914801481052954080692990017968
8411579685936916580563593801988692515169305417241338
98022776139148853573869590632188515427610930857586
57403271796274158431925599241095549534857997906447
6381517656693276799220131975421241841180639083504
7644234131923621268792818229719926793096307370941873
4985675222671782848533283339139419769892986483489462
239567237114892914548571766589954451107185664622256
43199285202333416358352450636868423270254435594985
4732716277717590525965807308963647413156350238785900
43496072487278077903513560649924364399795881403566
269278451865804815278738495385719067237864791975600
41868268538151959550542049945189253259393565719062
277142635413211062014641716845417893081717977752441
960128814229692040226940601436214535484547164358938
5883104984227335931169545485637107134523150637655
6707908377022356329094002080218749409923580807842
40353385843657795735248522328868639834099818258782
710494271717849515136453804441174702062827272857043
3891725479279533930381432573436689462813527794687
40474829463689571391624742376252701101578333769212
812249033748269762569214794346592346591275137395428
16731584570680413294473196164467893648473011013938
618366172198414917361774315862710331400477947612736
# site
 stats hit
1 www.blogger.com 5062,371 28365,196
2 www.google.com 7644,569 81346,532
3 youtube.com 2304,975 75176,60
4 linkedin.com 159,130 97644,628
5 apple.com 7475,698 5914,695
6 play.google.com 5604,964 79777,385
7 microsoft.com 1036,348 86241,138
8 youtu.be 8238,825 41063,330
9 wordpress.org 1956,695 52510,960
10 adobe.com 2631,339 49185,494

2436, 3289, 5292, 1210, 157, 7872, 6133, 829, 341, 7848, 6306, 546, 6397, 5879, 5063, 2913, 6341, 1233, 5766, 3900, 597, 5716, 3488, 6339, 8743, 2418, 5332, 8296, 3108, 1511, 4988, 5668, 623, 2960, 9343, 2311, 8630, 6669, 4570, 5945, 7194, 8360, 1326, 4254, 830, 2603, 187, 7145, 5171, 7198, 6963, 4453, 7534, 7709, 4130, 5415, 2015, 3849, 430, 7774, 3866, 7076, 8646, 4862, 4325, 8329, 1567