Table 2762 stat 8879 time 2023.03.27 07:01 Last 20230327
name last high low cgh. cgh.% vol. time
3m 27,3071809 936,1438261 451,8575176 917,9202442 271,5928361 36,7994689 2023.03.27 07:01
american express 671,6051469 267,5747613 376,9161753 567,682468 703,25088 670,3283582 2023.03.27 07:01
amgen 403,4595240 48,3996780 373,3239447 288,4001206 631,2237975 544,817695 2023.03.27 07:01
apple 82,4610346 3,3524474 54,372270 152,7249634 642,4187106 300,182318 2023.03.27 07:01
boeing 335,8665084 87,383568 869,7569574 367,2720119 217,4145274 672,5897089 2023.03.27 07:01
caterpillar 738,9592312 989,3695976 183,5337762 451,2643437 994,4533806 617,486813 2023.03.27 07:01
chevron 491,7687072 773,1329813 188,733693 152,5223035 939,2376915 561,8088948 2023.03.27 07:01
cisco 994,9273752 81,2111301 342,7525966 801,803745 712,7906684 450,8948563 2023.03.27 07:01
coca-cola 325,9013390 160,3192553 355,7759910 368,8453270 545,1415812 978,7321159 2023.03.27 07:01
dow 215,1295213 255,1548281 367,8150796 963,3618616 742,446295 573,843572 2023.03.27 07:01
goldman sachs 797,3738305 165,5090536 165,6147037 404,4889434 516,5631099 808,8707622 2023.03.27 07:01
home depot 339,1761353 716,8837989 318,6943975 616,5326669 824,8703341 687,1911315 2023.03.27 07:01
honeywell 685,6512177 553,4278683 696,1259845 512,4930731 500,6769571 3,6643138 2023.03.27 07:01
ibm 292,4060366 154,8077035 969,9614559 678,3082472 138,3945548 192,4553075 2023.03.27 07:01
intel 89,8079607 987,9128710 678,6754692 104,3637083 327,6569954 791,225340 2023.03.27 07:01
j&j 783,3038019 516,2827949 980,5177337 947,2724197 923,1003659 81,8929166 2023.03.27 07:01
jpmorgan 62,7585887 201,1994128 153,3932097 655,2420958 201,6426946 155,8794651 2023.03.27 07:01
mcdonald’s 318,2589692 243,6448506 916,347497 667,6989445 339,1829914 981,3193105 2023.03.27 07:01
merck&co 701,9288480 592,6244952 30,6718532 517,910354 431,7185754 291,5835854 2023.03.27 07:01
microsoft 112,9451684 825,3129553 588,9806478 193,9060265 240,4355936 551,1555815 2023.03.27 07:01
nike 470,2182615 854,8088947 401,8362653 129,1019779 765,7199353 726,7943269 2023.03.27 07:01
procter&gamble 392,2438846 885,8222303 962,1758103 406,742449 121,2314967 387,7088415 2023.03.27 07:01
salesforce.com 212,5796204 615,4517614 16,1657449 607,4855571 384,4618688 295,7852592 2023.03.27 07:01
travelers 298,4226569 887,632471 143,6137099 857,5343805 857,7429362 357,8200544 2023.03.27 07:01
unitedhealth 918,7624263 894,397250 993,2814994 748,2060674 861,3634344 658,8763337 2023.03.27 07:01
verizon 529,2651716 362,9131856 727,6563425 698,251744 79,5856816 89,2215915 2023.03.27 07:01
visa a 200,9459954 756,569859 689,1125827 877,6076779 875,7713395 647,8689319 2023.03.27 07:01
walgreens boots 53,3959693 75,9139585 759,7328280 790,2885828 998,1521829 202,7250398 2023.03.27 07:01
walmart 808,9002129 750,8875247 486,8386356 110,6852858 784,8650881 742,4735623 2023.03.27 07:01
walt disney 977,6193119 82,8526797 391,7286430 721,4434901 125,7966108 358,8840158 2023.03.27 07:01
2023.03.27 07:01 2023.03.27 07:01 2023.03.27 07:01 2023-03-27 07:14:24 March 27, 2023, 7:14 am 03.27.23 27, 3, 2023 20230327 07-14-24, 27-03-23, 1431 1424 1 Monam23 it is the 27th day. Mon Mar 27 7:14:24 MSK 2023 07:03:24 m is month 07:14:24
14785275374410852776051051626018819479180819805222
34199908482907446662827396551147229459626319779412
374728787807215623999263439479559280698335113512685
11483355844519516070454075548863243545393135484614
261837073578996354144034973071228328120814924469647
186152907093243832095653294715798430708255782262599
8235375474201076208761689675396996568646598839666
295622451609859983619768728760575873168119116118739
9929622408154981326805752027484603155881987797269
41516846954151184943152191712018012388772152235696
79167041944440634081412655901181166223181815828795
4192756940834361668231493974519846838407562621361
213337831739195528624791716010261895868533652671016
672343953574974649871146020449071976269112393416390
48416850999313495538762912394958471780681097135
79492104152884099078522427515302601788389910975193
5283502850913814791768529015647141886871454018325
5247791485866728910463822954353181786396263127657353
900297920526747666584087419862967521660630391028171
3807624924123912257696175930465596741848587398848881
7369888497156473385012132276372531118173399198386148
4437324122181300614837936977150554041979567187822854
1690861184013869636522507189867810178623384463013154
9115815470864575341636564985297393714534674724682
611643908954120590652272923137868238325562246057787
9271601079859155447672313266153532197748726051139
45289923814482635282491371966325411970656070923051
777638938814658723267922445796124388485146940756226
760939178969465608132008219920924885330434697809866
3856468645753400925511319579206579493210529488106146
838959867173219599237303735461752769076697476244180
58803539614579501821971698091465216838174540283454
7843118439945012908994603286216020187150342010442199
370360872274900347354736425964115995525818228978705
76985732536612247667593175885589550179386721167149
3933562963612386322278751064269223059723168158458462
686331028744057967298297350697823947863669995351029
5693468735844731556137202107345449498626074682464
637358732128539343394488808376946255919781120423793
17551181426463674194291574680815888201941655329484
670261386174475489517044119214344213207237353898751
7399139762484087334735871826726107377494212236298
724361696490275449346816603437288875622226137408
7395370322265378693919618495511212652762850440086803
# site
stats hit
1 www.blogger.com 6229,263 74155,583
2 www.google.com 32,297 32216,867
3 youtube.com 6673,692 8880,762
4 linkedin.com 2292,929 45565,416
5 apple.com 1242,178 26525,366
6 play.google.com 6883,462 49151,366
7 microsoft.com 7376,962 21570,303
8 youtu.be 3624,142 98275,986
9 wordpress.org 4040,725 56789,408
10 adobe.com 213,891 27337,689

3622, 8105, 9060, 4146, 4916, 7712, 2712, 6905, 3522, 5951, 9757, 8978, 1482, 7213, 5783, 6196, 8601, 2308, 6564, 8490, 4249, 1008, 7566, 9287, 7843, 6025, 1040, 4599, 8051, 2903, 5910, 3238, 3398, 2170, 1998, 1440, 6859, 3207, 360, 5511, 7731, 5801, 6538, 1291, 2211, 8421, 3291, 2630, 7203, 6650, 5458, 5447, 536, 6741, 1147, 9097, 3787, 7648, 5297, 4912, 3131, 5628, 4991, 3109, 3057, 1394, 7847