Table 6758 stat 5549 time 2022.12.03 11:58 Last 20221203
name last high low cgh. cgh.% vol. time
3m 209,2402197 317,7481336 199,1769840 210,5068385 323,4228308 601,7866715 2022.12.03 11:58
american express 572,2735842 752,5958579 35,7853870 418,325186 122,891541 636,6736557 2022.12.03 11:58
amgen 316,7345371 323,5954406 243,9983066 151,4516146 239,4667913 200,4375009 2022.12.03 11:58
apple 644,4093583 944,9668152 832,5450383 753,4045982 818,5061698 1,8530644 2022.12.03 11:58
boeing 292,4187627 885,4128879 508,5221522 87,8232928 257,4091103 419,4993312 2022.12.03 11:58
caterpillar 408,5690719 950,6459432 36,1506940 84,6796383 560,277834 646,3922413 2022.12.03 11:58
chevron 573,3999402 797,3914440 906,7972954 245,1976667 216,1300912 610,7239748 2022.12.03 11:58
cisco 652,6970981 547,9089326 107,9660009 408,5136253 535,3592095 160,5709357 2022.12.03 11:58
coca-cola 510,2430124 251,699556 271,8970275 462,8436173 297,2590361 235,2030776 2022.12.03 11:58
dow 57,4795696 401,2723894 610,112988 996,2619041 708,5436316 171,8146053 2022.12.03 11:58
goldman sachs 510,5791002 328,447051 938,4877989 616,4482130 731,8662147 518,16071 2022.12.03 11:58
home depot 763,9803653 845,602098 240,802856 264,2957328 560,6640316 568,1695159 2022.12.03 11:58
honeywell 675,5644863 431,3837273 109,6022564 199,6177503 182,5265630 662,1196662 2022.12.03 11:58
ibm 15,2780960 568,7451732 145,860476 747,9075528 67,5920045 967,3058141 2022.12.03 11:58
intel 672,2310499 601,2321452 895,1696689 402,5704118 734,8330808 954,8422729 2022.12.03 11:58
j&j 435,1524715 460,6166936 679,1224783 736,6933963 401,3042388 439,5448849 2022.12.03 11:58
jpmorgan 390,1853496 452,4566991 777,4202001 762,4496440 651,3640599 682,5463314 2022.12.03 11:58
mcdonald’s 534,834501 117,2678839 916,708821 111,3518679 224,5701798 968,9023879 2022.12.03 11:58
merck&co 692,7049212 596,932323 10,343535 638,3994463 220,905547 856,9970570 2022.12.03 11:58
microsoft 511,6186585 447,1620046 982,1284901 708,5164471 212,8250790 784,1284710 2022.12.03 11:58
nike 896,8944876 480,1193146 465,4489004 22,1573253 154,6174866 251,1629815 2022.12.03 11:58
procter&gamble 652,8886746 562,8715430 979,4185731 868,4899839 38,3153008 652,199499 2022.12.03 11:58
salesforce.com 444,3603243 536,6557310 186,3207278 784,813644 216,2645407 201,6798825 2022.12.03 11:58
travelers 713,2223813 837,8672625 840,877653 31,4917078 976,5926717 363,9556690 2022.12.03 11:58
unitedhealth 12,2318506 446,484762 547,976412 69,9909422 458,6048229 647,6433687 2022.12.03 11:58
verizon 925,4308750 725,1407659 695,9254119 820,4088566 148,6578561 276,9876610 2022.12.03 11:58
visa a 745,3063630 479,7220612 899,8426195 678,9102793 75,1233829 958,6216214 2022.12.03 11:58
walgreens boots 221,271814 612,6789894 632,2592366 323,5575549 690,470910 698,3855271 2022.12.03 11:58
walmart 972,5189690 794,1202960 177,705027 108,9224465 377,5873256 644,2759001 2022.12.03 11:58
walt disney 430,3222377 186,5044150 446,1449347 126,6666444 172,7385997 346,8041203 2022.12.03 11:58
2022.12.03 11:58 2022.12.03 11:58 2022.12.03 11:58 2022-12-03 12:12:17 December 3, 2022, 12:12 pm 12.03.22 3, 12, 2022 20221203 12-12-17, 3-12-22, 1231 1217 6 Satpm22 it is the 3rd day. Sat Dec 3 12:12:17 MSK 2022 12:12:17 m is month 12:12:17
66806880600687686797558915931533228933277749075636
94410293000260248606158992981586773332400577403009
77114736148863684664225924846768209155600756079660
5898294629122821400333276824973952562133884751805586
58315258032890532844053449245687784765632775015742
7411434821094189566990558739435925311552458242658845
93679051269360309458721977186371446420952036121725
2400754065827589201420947322618151987428677712104678
7723380064825437744392676505313982129571754114327
347618743265644290453264694364995738808389336858952
1679546239553541709054253871645389507840126495984628
3862867791715879236135695661270841895554371240379952
51307373303980704048207118739759333610065049618929
6561488226560619768887181350772843731423918020686
8777658136334670965285252571481161294359850681559802
346690342345445475152065660071197428341611307861750
268921879449312980362921580234259915361406527985026
7024941692546677459570934607756311514706278724333806
93639775318849877420509543157515523529708082578172
2482919171022890608720793366303763022060921340572725
7421292120256197168913404376799823627307677979771483
244999326676615529454998939424381265816032686255919
418262411084120438638367747581964529159832297039685
7002354577136815339126438913247365238591242023071932
2002711046051997703158763663174338612811793662814051
556927969869134396682061888567190807030563914787223
7782593922038190900747609270187946882710153096912613
94493778350317333929494856675780968341350037403386
7999382884064701994637447646249487178550696514986620
833412075628479798162731538627212795626589602638454
4155490869481133496173596216295916921622747447789704
8719124719441123617693622540694811758922961156861
5266732653757312521720236107441055061253421898583833
742599373535592317369057918674084608138904535033218
636026952162139440473024533162349593558948145434886
12613884610875534368922181342473652658821648163244
5789191313749062765155013972491765106220584395345146
397635224257500699859343163642152196307310813841338
7171211396212278330824532704469214839040346438848348
6118226418716326175071908856216913977531127091156
5584270846119528017001972755174785421817913033494
7614962237538084773907607845857911228859949806743
1131531246588271694216582829313923613743167376506
3099299486427886874968798162277540742967324687766022
# site
stats hit
1 www.blogger.com 1943,679 63973,634
2 www.google.com 7289,538 94351,278
3 youtube.com 8365,928 14151,249
4 linkedin.com 7162,537 12381,971
5 apple.com 2248,82 78653,83
6 play.google.com 3588,820 48941,465
7 microsoft.com 1158,829 78896,336
8 youtu.be 7057,251 93807,900
9 wordpress.org 9293,578 53360,659
10 adobe.com 1150,478 93541,952

770, 1208, 3242, 8386, 8777, 7643, 4100, 8125, 177, 9437, 865, 1978, 3772, 7792, 7913, 2590, 9310, 4820, 4709, 6607, 2411, 453, 6536, 8890, 62, 9398, 6762, 7569, 9933, 9075, 2667, 6527, 5461, 4528, 4550, 3654, 5383, 3470, 2685, 8631, 685, 3672, 9402, 7979, 6600, 7180, 8718, 1242, 5051, 4347, 6904, 6561, 2108, 4204, 2390, 7538, 862, 520, 2449, 9598, 5552, 8314, 482, 8448, 5325, 5133, 796