Table 9494 stat 2707 time 2022.11.30 23:31 Last 20221130
name last high low cgh. cgh.% vol. time
3m 515,7702164 230,5037149 294,5195917 259,3173755 232,4681016 736,3607503 2022.11.30 23:31
american express 438,7999488 142,4373488 283,2389627 334,6134200 659,5466510 700,1514137 2022.11.30 23:31
amgen 218,9592276 2,1403787 852,9511339 411,3674957 721,6404049 871,153933 2022.11.30 23:31
apple 160,1299992 333,3916408 598,691719 752,359562 869,8936380 473,1523208 2022.11.30 23:31
boeing 133,8072898 765,7916693 354,4657368 943,5719075 425,9448957 712,2774493 2022.11.30 23:31
caterpillar 896,1232826 645,6173798 763,5161555 633,9236840 646,9655417 316,2442552 2022.11.30 23:31
chevron 35,677157 280,9038342 961,7535163 57,939543 561,8218955 885,9147467 2022.11.30 23:31
cisco 288,8287064 487,7125966 773,1989403 990,6696316 322,6349907 287,859102 2022.11.30 23:31
coca-cola 151,9197843 10,7973007 885,3249188 42,9200395 393,3217672 824,3539881 2022.11.30 23:31
dow 76,8800285 448,6360895 702,3335658 551,9895562 163,374903 702,9358742 2022.11.30 23:31
goldman sachs 237,6921985 605,5586534 327,8925170 644,4783353 812,6541576 276,6976271 2022.11.30 23:31
home depot 979,3171917 618,3717108 639,4415401 725,7142423 322,1736411 350,234925 2022.11.30 23:31
honeywell 507,9011679 14,6694790 938,7152013 605,1750887 407,2108587 734,7345889 2022.11.30 23:31
ibm 104,3783055 213,9156768 33,4885600 613,115394 805,2309703 383,4447106 2022.11.30 23:31
intel 672,1089489 159,9940789 283,5092845 18,7897967 411,306200 459,3491105 2022.11.30 23:31
j&j 746,646287 524,1532209 276,2579411 887,3788630 636,1007339 295,6687097 2022.11.30 23:31
jpmorgan 589,9078435 680,3950456 139,634992 839,8113242 173,9987089 805,4550380 2022.11.30 23:31
mcdonald’s 508,8229744 245,9184457 853,7041103 268,5994155 768,7917552 752,442262 2022.11.30 23:31
merck&co 50,6404462 423,6859429 741,7176288 355,3304739 625,349015 725,7642860 2022.11.30 23:31
microsoft 99,5652756 576,2708487 564,3810131 726,719778 204,9707212 990,575817 2022.11.30 23:31
nike 675,2579795 657,4435702 50,4096336 488,994309 51,9108855 785,7912597 2022.11.30 23:31
procter&gamble 628,1400262 122,2539865 175,8472530 19,2733283 413,5938826 544,9765129 2022.11.30 23:31
salesforce.com 974,2700635 49,1788831 241,389139 237,9156160 297,8934619 359,3466280 2022.11.30 23:31
travelers 303,8469826 446,3531750 758,2314325 145,3863823 372,2661682 640,5463863 2022.11.30 23:31
unitedhealth 114,6586413 819,5259496 253,3638916 502,2274194 634,5509529 406,8747396 2022.11.30 23:31
verizon 590,6427672 790,8867601 536,1495418 234,8393244 996,6794468 193,7543924 2022.11.30 23:31
visa a 910,3369340 141,2823379 603,7811434 828,7165233 440,6484388 243,6923084 2022.11.30 23:31
walgreens boots 13,7449351 919,6462853 296,3260302 521,8857547 968,3113804 772,5050263 2022.11.30 23:31
walmart 461,59027 345,4574465 685,5368500 212,5962287 873,3526134 878,4768861 2022.11.30 23:31
walt disney 134,7072907 194,5735414 356,4358821 266,3680597 181,1855774 15,4767052 2022.11.30 23:31
2022.11.30 23:31 2022.11.30 23:31 2022.11.30 23:31 2022-11-30 23:45:00 November 30, 2022, 11:45 pm 11.30.22 30, 11, 2022 20221130 11-45-00, 30-11-22, 4530 4500 3 Wedpm22 it is the 30th day. Wed Nov 30 23:45:00 MSK 2022 23:11:00 m is month 23:45:00
5354480513503077329882639770740530114634410836413028
2757465100008666128646581425201466223912507961997005
81877279667991408782492794276938975406388076946053
471224852558236156743755757165572153540189841763347
9331584538127635227288611522496081996359472243003556
5698350057868482142186191604190913586945847661636
938977492132676248984628091646725244735570961267875
107814002127864937343321641287083821549923715052637
77976508434783112996535313972746779443101145072671
663277151389803011815482812299294727492538745925147
1139416233967986616620727146672928532324474617713
7769465199072568959948627073695930121494698120646006
8771347548014788415752408762268824238545345336105033
37316103240432031357712074548388001753332234489336
332388453535545323114510373335162010212836642446816
1151743551623431911465826603242144066978700488911834
92603750994813385386814050757821818598134963918307
946165269752557558618402290536992604829712937704353
765947392137316354944448641665907507860553854109595
894939754629804475993567884436761293600490962122312
47225584442446807834328676605983911303819321588149
289958011102932961812275755360649383417452458973874
7257588230989765399089807569427828947855581887813789
104191313775945179284367720243293475296879436554689
944287066774291546602291634596485639720540668069175
7551351233025708618317548385578720184757691290328465
66724593396467122489861997943651418145949530591827
4646408639569644559364239947823566255851994558801919
82529625494793873813784130864964064019818608885
665941231339355424535234753382849639693732297138207
6748519832827974346825509824882668294513355422285
2359158615274860516685819638209830015739752655079357
30548868776273361793768055871840808318179391001669
2084809540161338648741118447268425558972243858722683
1799748840764210109650754114479957755360199124502
476989674183234423312419141953145984926872159377524
638169451784125591651516710738623598796972241240
7776221891323734948177906267617363523531162755674307
7420642974755835950382921043875385075785280279588525
48618097626632378878259349086889989552856247702738
64833904280909891821316778930129246798457013417546
2180424998865613573781797980155828648498137349533033
5965364542765825742925494992246982550379522371964
9441326145396846273640079646427011023889144535745096
# site
stats hit
1 www.blogger.com 3095,439 88143,112
2 www.google.com 4444,391 5534,946
3 youtube.com 7165,303 39984,640
4 linkedin.com 9872,219 91252,100
5 apple.com 6188,769 6384,94
6 play.google.com 1955,954 20378,573
7 microsoft.com 3426,539 71669,714
8 youtu.be 8959,365 22355,206
9 wordpress.org 8029,105 31660,248
10 adobe.com 4955,372 19323,212

5931, 6618, 7635, 4300, 8249, 7274, 7273, 1212, 163, 1617, 587, 1839, 6836, 6591, 6244, 7300, 7220, 286, 1528, 174, 9821, 7562, 443, 9752, 7126, 4415, 5038, 9349, 566, 2428, 4650, 8984, 3644, 6724, 3855, 4948, 4345, 769, 1283, 5391, 1889, 6120, 6060, 8800, 1408, 3434, 955, 7927, 1686, 9770, 1549, 9216, 7226, 680, 505, 6917, 5876, 9321, 8505, 8560, 9348, 5970, 4409, 4901, 8548, 1635, 9388