Table 4836 stat 2799 time 2022.11.30 02:18 Last 20221130
name last high low cgh. cgh.% vol. time
3m 75,1458540 729,5080462 699,3027933 966,8936718 351,3394479 597,8166466 2022.11.30 02:18
american express 531,8344247 586,5718376 578,4806327 742,4670746 342,6543365 747,3777540 2022.11.30 02:18
amgen 308,5741881 636,5710577 609,1200781 851,6833648 266,5798380 192,9656292 2022.11.30 02:18
apple 882,1583243 859,2333555 498,4568496 50,292175 291,6364544 601,8696863 2022.11.30 02:18
boeing 117,3436579 337,4585528 997,839023 836,3061763 658,4728188 877,2669054 2022.11.30 02:18
caterpillar 593,7281647 950,8588289 308,1416810 824,1906339 300,6837590 424,7977773 2022.11.30 02:18
chevron 141,4739913 827,4318828 111,4280498 302,2275328 771,6383298 686,7697020 2022.11.30 02:18
cisco 722,5223922 76,3803225 995,9531121 647,5881077 681,5974978 447,9892794 2022.11.30 02:18
coca-cola 739,2713946 180,391839 955,6039026 837,957620 78,6639560 528,1883395 2022.11.30 02:18
dow 92,8292138 416,8637133 468,1019577 633,1897756 624,7092934 570,6195607 2022.11.30 02:18
goldman sachs 662,2173258 208,3436822 815,6546048 333,5540023 926,5128747 593,8811529 2022.11.30 02:18
home depot 117,4301473 976,1946710 95,5045596 383,1861089 334,7988827 50,8013168 2022.11.30 02:18
honeywell 900,6832374 991,5251902 393,5611903 145,549361 778,3524190 399,5933395 2022.11.30 02:18
ibm 8,7315797 148,9330232 245,7405278 814,3612315 171,7910908 556,2647784 2022.11.30 02:18
intel 296,9389130 451,6294235 738,5007094 431,6386360 184,4218325 164,5764773 2022.11.30 02:18
j&j 983,3085768 631,7615388 661,300316 355,6680196 761,5022199 601,60655 2022.11.30 02:18
jpmorgan 243,4152187 367,4134228 207,9231994 678,5019596 862,1290883 132,5999079 2022.11.30 02:18
mcdonald’s 630,5621233 239,8137442 983,4023699 390,9669785 711,216349 728,3719425 2022.11.30 02:18
merck&co 52,833954 40,8132777 586,6410048 819,8283629 57,1866400 242,2625328 2022.11.30 02:18
microsoft 110,9199867 764,9719516 50,8958754 572,6788725 458,8104033 493,4419544 2022.11.30 02:18
nike 213,8828381 409,9237198 904,1374500 296,9561394 221,3356243 769,8064606 2022.11.30 02:18
procter&gamble 976,5887601 635,328524 775,8766091 296,8852394 796,598774 857,8456708 2022.11.30 02:18
salesforce.com 955,4290504 525,4137513 240,171599 855,4522268 900,2646384 376,8044709 2022.11.30 02:18
travelers 402,6716088 760,6229337 8,5300271 429,9838620 119,642177 17,8941872 2022.11.30 02:18
unitedhealth 940,3120994 779,7374226 372,6366175 583,3277294 66,1076365 741,3051214 2022.11.30 02:18
verizon 125,5971862 757,247942 861,1332946 829,2639129 805,5898751 886,8121363 2022.11.30 02:18
visa a 120,3162408 796,2386893 381,8127125 133,3212852 125,9123030 59,4967886 2022.11.30 02:18
walgreens boots 549,6418010 824,6145882 749,5659985 919,8742336 164,6770575 899,250092 2022.11.30 02:18
walmart 810,7282927 289,6152553 318,1757686 427,4380699 492,2233897 677,8724678 2022.11.30 02:18
walt disney 37,8096356 194,1609141 722,2524607 658,2708590 894,4822204 885,6436990 2022.11.30 02:18
2022.11.30 02:18 2022.11.30 02:18 2022.11.30 02:18 2022-11-30 02:31:20 November 30, 2022, 2:31 am 11.30.22 30, 11, 2022 20221130 02-31-20, 30-11-22, 3130 3120 3 Wedam22 it is the 30th day. Wed Nov 30 2:31:20 MSK 2022 02:11:20 m is month 02:31:20
8052211541702926525446353353193257835948259410994134
4061266294385677553639161299753961814949647887684610
9981647995153069103728894059656068857143379253151435
947142161562978883108580147938856329279159177484098
6383328012048019683196157621592193025815176611285032
42311043197741430363484363190297961901572131144387
3679943525604490199391498406867757747931701771963441
1184453143419684245325241614062587842929979741289
495539071402495185283985725111252159830675528449497
221193722460198427223909239405574654050308749554506
59554306949329221631911747538435841054784489447108
81013423777299574828859483133130608741570136128638
6585349961157541057241056034614986280627629919403
868980698471490783457269755176249338719774238572297
364065383291305825536013348197784555941948693045077
8864695424952448363742597098822242717467618557731999
7404194080296127996455767654815159068725835926969241
17461005271504788830148057563653902844520387892877
692129724452117584623865365665831766964782716918577
9864982045128312290322008220552241696836584553916003
52847762587647073799148846484536127132587568246245
419321605297688917924711188392437780308183712904854
51897251834530691638319284378003324652369161949247
320282603810573248822503458263152668275778985568490
6149546772487547272389552417253217869060488628522398
364538844424819542885583573433197366363166693806250
2454190898517804768737662118657121681956267132453957
7183563776012533294150616118297312529077576579657743
94109669589867032829625381251993310161811991372691
152148569291251763258097683863789059872132054199464
580768937971515376777091340240759055530090641418308
211743983442416670356503212629812525024890970841771
841350833371447878079748026158165317001509525283578
419656446809787777790909016201390641664371254361024
89646484987320381046871901993366878860593787368567
579531604533369466525598578789521613577084021520
755219382703121455179869835274518693693181749666
5887857224057661224120756225701615456860670880775773
761480722889534613647583209393862185792982160494154
405815772383776504992678124814696535529440546506913
7532115157183917503836456463547790896359930674715050
254770714170242162895284014135843796352354934542674
59187593201966696003692155160184624818319361481
362328156694643996994427754652006046121760373782941
# site
stats hit
1 www.blogger.com 2209,292 23009,40
2 www.google.com 3391,521 40135,733
3 youtube.com 8025,31 40183,676
4 linkedin.com 6748,831 64554,521
5 apple.com 2731,682 27507,676
6 play.google.com 2020,399 28018,738
7 microsoft.com 5204,901 34106,661
8 youtu.be 9385,570 95433,160
9 wordpress.org 8606,185 19843,200
10 adobe.com 7054,600 93208,508

3339, 3054, 8291, 4375, 1010, 7130, 3932, 201, 7915, 2323, 6347, 2215, 5901, 5245, 3532, 8205, 2158, 8514, 9517, 5558, 4018, 5523, 7192, 888, 2527, 8715, 7127, 7065, 5140, 4925, 2632, 5540, 4387, 5237, 6941, 4430, 3483, 8908, 5676, 5779, 3006, 7077, 5422, 3159, 6450, 9231, 1212, 3871, 8824, 9502, 9902, 6723, 3884, 4058, 5426, 7762, 4329, 8563, 8979, 311, 9804, 4510, 4312, 6613, 7487, 8900, 46