Table 5207 stat 4997 time 2023.03.23 03:27 Last 20230323
name last high low cgh. cgh.% vol. time
3m 942,8762415 484,1221177 313,6810572 556,9485071 740,6223239 632,4831089 2023.03.23 03:27
american express 133,3408459 823,2076689 531,5617366 966,1112036 475,547446 70,4419474 2023.03.23 03:27
amgen 6,9278879 203,974064 598,7234319 597,5402853 600,814859 662,9122754 2023.03.23 03:27
apple 762,2180621 860,5027297 840,4925950 985,9729273 833,8094471 181,3647781 2023.03.23 03:27
boeing 371,1472606 476,8460897 202,5457123 288,2074776 474,4908247 305,719051 2023.03.23 03:27
caterpillar 215,9019379 612,8139298 983,2745933 726,7459668 493,5869876 249,3330412 2023.03.23 03:27
chevron 80,2345350 306,9130234 44,4865645 278,4151656 634,7537831 261,8358302 2023.03.23 03:27
cisco 300,5492923 44,7730955 41,3481918 845,2543734 250,4571910 69,2335533 2023.03.23 03:27
coca-cola 732,7945083 979,2244395 382,2282165 557,4610783 463,8634489 374,5067334 2023.03.23 03:27
dow 350,6519032 921,9838384 406,1831542 819,7051816 732,8629763 478,7725632 2023.03.23 03:27
goldman sachs 211,3232776 27,4612975 780,952398 695,5122527 889,6743708 736,2712438 2023.03.23 03:27
home depot 902,2941726 732,3653386 158,1064238 872,5076348 758,7939710 491,1640131 2023.03.23 03:27
honeywell 977,3111416 869,7095714 174,3474717 482,3852857 671,5090712 846,4512177 2023.03.23 03:27
ibm 604,5414339 963,4940589 216,7001623 765,1183918 994,4976247 484,1519563 2023.03.23 03:27
intel 604,3558023 659,3623754 150,1510641 526,1268982 462,3955830 836,6363234 2023.03.23 03:27
j&j 743,3186042 22,4138038 827,8681921 865,4319862 410,8284916 926,6254305 2023.03.23 03:27
jpmorgan 529,6913476 744,5229886 189,2275525 675,7930208 583,3345359 156,7331279 2023.03.23 03:27
mcdonald’s 486,6817845 860,9478055 78,6964956 584,8204220 16,6057378 234,8427749 2023.03.23 03:27
merck&co 474,992471 275,8835558 927,2008060 509,4563925 892,2528084 979,811259 2023.03.23 03:27
microsoft 480,6543259 874,637155 988,295427 797,4744616 711,6568693 422,7886945 2023.03.23 03:27
nike 354,63959 609,3684645 612,8433422 212,860636 942,4860004 969,8703279 2023.03.23 03:27
procter&gamble 687,4786055 327,5789599 731,3061013 660,2117747 960,5342323 276,9492888 2023.03.23 03:27
salesforce.com 564,723335 424,2751020 729,8460173 64,825676 852,6729129 451,4645469 2023.03.23 03:27
travelers 516,6622714 551,4588443 149,5202297 329,8350781 998,6558925 414,7302490 2023.03.23 03:27
unitedhealth 962,741237 942,9224208 608,2175138 871,1721309 290,2954597 447,190500 2023.03.23 03:27
verizon 142,5110292 102,9938902 184,5526496 458,7001971 215,90473 159,3631927 2023.03.23 03:27
visa a 529,4882135 199,5281120 144,6123088 259,1060995 686,2003845 29,2947885 2023.03.23 03:27
walgreens boots 418,9002297 467,7077454 196,9141521 727,3371663 425,8284128 331,6091232 2023.03.23 03:27
walmart 381,7894934 310,5959833 798,4683615 959,3278176 956,1574468 856,1006808 2023.03.23 03:27
walt disney 769,1142904 207,4561880 315,2353005 751,7325730 136,2178956 440,3312194 2023.03.23 03:27
2023.03.23 03:27 2023.03.23 03:27 2023.03.23 03:27 2023-03-23 03:41:17 March 23, 2023, 3:41 am 03.23.23 23, 3, 2023 20230323 03-41-17, 23-03-23, 4131 4117 4 Thuam23 it is the 23rd day. Thu Mar 23 3:41:17 MSK 2023 03:03:17 m is month 03:41:17
167255739995376647575875931890077713859020812002662
5789373141615786535813973669884955948697905946135264
8001127659443016017572781947582207574479472225937
5900392872428429618752855347894831042156673219361418
38122220491929792823573590727332462493915263366281
3670554394637269103128474906937827782140369089260
21249548966366218305455973167430602581922628411866
111234039195796839311961283581182295105586311334111
430040438277120288727565057848572397282871342042545
3882850940354944897359536001240696945443447994978037
133779787306755898528622603035673686822832335538694
644797916400672350086237984241588846058217040175834
35076104741739070338335116777835908349160882538824
18875413517971061119383317298297461934056865259378
4729825720526393786363832855949190097551128367684570
40003987706300722699105252323319366407977426452720
94948614311986575991582283244056675143975484717759
73057169433195117245558973687435453647449611787382
522485517296338558801125659802012307764331370392909
73574267482189863151543949973064236922660521988124
2678246966969673456227709718623534155905525635346770
329450744783614277067727430286280841600745145028159
56821935183014207153521284446378732949226641723351
887949777609873031101807689642768506707288635547032
2866968428264068560184601220488961005549220197973885
4345651632582580559715043206134014333236558681065861
3533921483394855493542351054291894959661779033947415
360114582718761063859950684030104691337640879461
8394890118341329547955922196756925714326193816839335
969766227296201282354565791930782908036229684957208
1993150382127483579847424062122821630338536294777
2028254637038124586564051168465591291685858973436632
81372147618561843409326850927868574482575192932725
6240709979431318148711580454217205644480489606586
64457453759923698556092297023008570608165720942587
82881957557751757182855367683611245698988937697053
31597526204372926872401915059486777557427723417121
2736380193148934270526524975784647777346442920377735
669932784457707580252186859571079192850806027598349
952771895194841370644851128143350214268780214167950
8276487978967010166789716752950108854464228121198
68759264208755344164137185123376311771589211144765
512352541898933695469917984591523272392190997531575
7311361922839651506296669291501391067434235194475462
# site
 stats hit
1 www.blogger.com 1355,25 52143,43
2 www.google.com 1825,418 77301,355
3 youtube.com 7796,581 58245,654
4 linkedin.com 5456,337 15982,530
5 apple.com 3027,560 45839,965
6 play.google.com 604,87 87508,360
7 microsoft.com 8299,378 59498,806
8 youtu.be 3218,70 35199,458
9 wordpress.org 942,874 49923,277
10 adobe.com 2912,273 63072,71

2132, 3983, 8842, 8519, 3861, 5038, 6915, 3023, 4587, 3904, 4601, 6220, 3468, 6246, 5292, 4718, 4196, 2916, 7976, 7471, 9599, 6560, 1145, 7200, 663, 1010, 9579, 8598, 6213, 9237, 1795, 8928, 2653, 9028, 3278, 2465, 9006, 9391, 8607, 5882, 7693, 4533, 4120, 317, 7973, 1836, 3507, 5757, 2606, 6789, 1283, 8760, 8277, 439, 4740, 6153, 3212, 9704, 3815, 7662, 9574, 1554, 261, 9240, 2094, 8750, 5281