Table 7144 stat 8213 time 2023.03.25 22:19 Last 20230325
name last high low cgh. cgh.% vol. time
3m 542,3539469 135,6445520 680,5192679 472,7910593 209,4864361 918,1334523 2023.03.25 22:19
american express 773,1842489 957,9887899 900,3644095 797,470017 644,8695583 802,5706063 2023.03.25 22:19
amgen 358,4946828 664,5983843 373,3783271 420,9146552 732,5545326 559,4127760 2023.03.25 22:19
apple 74,309820 204,2822139 517,1225139 416,2908112 307,3727452 280,2072085 2023.03.25 22:19
boeing 737,769349 254,3809868 946,561229 951,3041342 551,6155407 902,9238305 2023.03.25 22:19
caterpillar 993,3221539 838,7261416 876,3976928 139,9504868 429,3427527 233,9460927 2023.03.25 22:19
chevron 465,6483666 237,7720292 22,5165049 979,7582664 593,2334478 140,5399328 2023.03.25 22:19
cisco 290,908462 844,8403763 706,7465853 764,7002546 69,6026924 426,9454256 2023.03.25 22:19
coca-cola 1,5653137 896,4290598 908,1286128 375,3733327 777,6120562 146,7980912 2023.03.25 22:19
dow 129,1245995 556,7220007 358,6956106 262,6476179 786,1060004 488,4928437 2023.03.25 22:19
goldman sachs 852,2522009 193,9213248 855,6194944 866,8552783 185,7626625 285,928743 2023.03.25 22:19
home depot 891,6594904 466,6682546 272,6115687 466,4001075 736,227032 122,942154 2023.03.25 22:19
honeywell 718,3840415 742,5047706 490,2298273 997,3426275 482,1907124 264,3369213 2023.03.25 22:19
ibm 810,1307025 193,9950148 893,4765375 88,7846402 136,5540959 453,4075743 2023.03.25 22:19
intel 166,9192405 807,9018327 942,9297899 996,6602575 314,7378812 165,8038732 2023.03.25 22:19
j&j 967,1626422 147,4497366 354,4104527 786,1635614 541,9788573 159,4345200 2023.03.25 22:19
jpmorgan 455,2464650 219,5914225 800,6720549 998,9662253 591,8066785 868,5332390 2023.03.25 22:19
mcdonald’s 736,8641059 194,502996 602,3585245 854,5696956 521,6732 20,8745212 2023.03.25 22:19
merck&co 411,8060899 39,9522810 785,1966586 387,2403418 443,6059612 831,2436844 2023.03.25 22:19
microsoft 278,8307610 210,8693113 637,779676 403,3739076 942,5960467 424,5440605 2023.03.25 22:19
nike 954,2783799 114,4757377 279,1331881 350,6901789 939,3883414 642,7242251 2023.03.25 22:19
procter&gamble 585,292609 964,281235 635,7963311 272,9132380 627,4817174 782,2645314 2023.03.25 22:19
salesforce.com 560,1850995 638,5017584 781,626461 46,7357171 341,1595749 212,6200789 2023.03.25 22:19
travelers 293,5617136 310,2320409 950,9527177 956,5350548 981,9208328 563,6172006 2023.03.25 22:19
unitedhealth 717,8349861 530,3442558 317,3129877 609,8763884 498,2472260 378,2792332 2023.03.25 22:19
verizon 310,4239655 15,6508979 583,2264050 271,8763033 788,5812345 109,7381734 2023.03.25 22:19
visa a 534,646100 273,5159307 985,8364065 133,7026065 671,6635697 47,9880960 2023.03.25 22:19
walgreens boots 976,6556492 864,4746444 902,2426310 754,2127471 666,7688279 863,2501367 2023.03.25 22:19
walmart 995,1346217 127,7833514 716,2347840 522,2498082 300,7947530 765,2848366 2023.03.25 22:19
walt disney 631,8988700 987,3025519 562,343052 291,5389969 690,1551320 14,5928295 2023.03.25 22:19
2023.03.25 22:19 2023.03.25 22:19 2023.03.25 22:19 2023-03-25 22:33:04 March 25, 2023, 10:33 pm 03.25.23 25, 3, 2023 20230325 10-33-04, 25-03-23, 3331 3304 6 Satpm23 it is the 25th day. Sat Mar 25 22:33:04 MSK 2023 22:03:04 m is month 22:33:04
767664466935316441051978365975253532624247499668556
9717549240853701853178748432699690401324167313911017
9946668263398608204349987421613773757577819697315408
619556996628194414537416362544515274887816022316631
2353994577634557335191052562607760022086379743121276
9458208393139368319145159809449097513695734234961
265559031745743544225115240551705861894784534510
50564515152473830357902643418356805774232859497276
447024165137691283866933118960641973342298431054757
6236637761311240982714677965880129772385293786222613
300364115057611128373438772849361758434956557317
3316486975451646225450832178765970689221893895564
670947298099963971598465415415660554541316922444207
1887443673348669517015923156264026673071797612983056
302645267761828386433415966101036428864716643358353
9362482641177717508550567673407414519523759666259446
7991402760905994580787688754900097642728768638766639
3747931705535992265447060583703800322493294726823
783943672170774145596022587678466545622782220377220
4031662838481552894329543822147856708130769819669589
2740831459366505716568687129891311917846541418363
745761591158670885758084483600387914797638045908896
40520266876909565281932155846162947486311270116056
4016894798891949811813981857642231244576253945273166
630155473565300224741862480532467192412888901908835
4335275310007675140961083752730030035592830713516397
9686370693151882553911209426445469384115381863423366
2192708249565175528867006557505453205500981101380
6241133623694322211662177938177986736876601181982234
3357232922712457817571344275177365391996434766529391
355188777946128697016912004425123628387901738443243
1681941325578659874736682574327263413044132839625
77252867265986356175035485437278655915856372023534
11834414822762763106563910057389553098207635555401
9141810921690473800576783669008284252606051247146
4344315417192346497045215190129083959829366074152900
9709933686045354842440529600233030372440847539828237
9746560911692436021213096048447132226752166117038
5440794816599327279444866893988218819576314083734548
152651445362558242592230545920277059450794364262656
8416538015668681846972937350129251374602669460848601
947315444591315729236875143256449394277257374352578
88351271268724622872419070237518714924190773519319
659770988817835336928954752288317956053380347279125
# site
 stats hit
1 www.blogger.com 5633,168 64750,682
2 www.google.com 996,640 34117,775
3 youtube.com 3497,259 86292,943
4 linkedin.com 419,79 27975,94
5 apple.com 3676,863 56908,945
6 play.google.com 1510,464 12358,142
7 microsoft.com 685,379 52165,546
8 youtu.be 8507,826 45748,414
9 wordpress.org 9936,105 9545,94
10 adobe.com 7449,437 86798,95

7309, 7371, 3172, 1765, 4001, 3309, 2442, 9317, 9939, 4729, 9342, 8134, 9822, 7840, 7745, 1139, 9158, 3144, 6819, 4128, 6114, 9451, 2158, 4778, 3534, 295, 8373, 3267, 7494, 2382, 9891, 292, 2029, 1378, 8343, 9666, 2940, 3012, 7883, 7195, 7294, 4292, 5917, 3860, 8665, 8648, 9761, 7604, 2375, 636, 4485, 5173, 9418, 2523, 5973, 8717, 7206, 8933, 567, 6533, 9033, 7787, 4121, 583, 4370, 7212, 1519