| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 394,1856817 | 623,8386655 | 834,4428917 | 765,7466272 | 452,1401434 | 614,8591168 | 2023.03.29 11:48 |
| american express | 715,8535172 | 641,7854678 | 636,4250747 | 89,9947965 | 115,7530649 | 92,1575147 | 2023.03.29 11:48 |
| amgen | 433,7792184 | 668,9506261 | 866,7799651 | 675,2606438 | 965,2980563 | 100,7996951 | 2023.03.29 11:48 |
| apple | 741,8648702 | 546,1926968 | 6,1605242 | 52,7206641 | 15,6926208 | 506,6506475 | 2023.03.29 11:48 |
| boeing | 118,5946630 | 645,2327629 | 348,7367781 | 390,7803464 | 516,587178 | 731,3828479 | 2023.03.29 11:48 |
| caterpillar | 838,4061091 | 643,8043297 | 704,7428010 | 604,4451132 | 608,1503468 | 638,6126846 | 2023.03.29 11:48 |
| chevron | 311,6896235 | 334,3249124 | 382,8394805 | 975,4999396 | 434,6210037 | 732,7818713 | 2023.03.29 11:48 |
| cisco | 358,1229799 | 562,8737781 | 182,2931900 | 257,203806 | 699,9001176 | 824,4034643 | 2023.03.29 11:48 |
| coca-cola | 643,4287348 | 848,2505895 | 579,4863873 | 863,8899526 | 176,1966226 | 215,5582549 | 2023.03.29 11:48 |
| dow | 37,1904248 | 59,4702465 | 811,7908969 | 252,1692101 | 913,8143353 | 43,955744 | 2023.03.29 11:48 |
| goldman sachs | 108,2996141 | 116,8068242 | 200,9406651 | 211,8426501 | 370,588658 | 94,9484815 | 2023.03.29 11:48 |
| home depot | 545,9565136 | 838,7212638 | 153,532990 | 280,1892392 | 244,3377131 | 659,551521 | 2023.03.29 11:48 |
| honeywell | 129,9116032 | 225,424866 | 726,2673503 | 138,8334636 | 567,2540159 | 640,7666960 | 2023.03.29 11:48 |
| ibm | 195,8505763 | 609,5640809 | 909,7025856 | 513,4546951 | 659,3509964 | 176,8122352 | 2023.03.29 11:48 |
| intel | 404,4554774 | 2,6480190 | 793,6609599 | 703,9218003 | 572,9275332 | 964,2985015 | 2023.03.29 11:48 |
| j&j | 195,1023478 | 132,7618478 | 357,7722528 | 529,5510446 | 623,1378897 | 116,5322711 | 2023.03.29 11:48 |
| jpmorgan | 840,6276877 | 986,4995743 | 978,1629249 | 312,3829793 | 618,3132838 | 31,4115927 | 2023.03.29 11:48 |
| mcdonald’s | 974,7341693 | 334,5468066 | 662,2976797 | 845,8565858 | 400,9772730 | 618,7563910 | 2023.03.29 11:48 |
| merck&co | 749,1469772 | 308,3723548 | 285,4225609 | 904,1253421 | 51,8915919 | 625,289325 | 2023.03.29 11:48 |
| microsoft | 55,9367258 | 412,6729190 | 250,4429100 | 85,2242530 | 177,4179046 | 771,8387816 | 2023.03.29 11:48 |
| nike | 715,6163675 | 695,1156116 | 594,3138008 | 872,3431662 | 461,1794381 | 715,7456448 | 2023.03.29 11:48 |
| procter&gamble | 602,6201467 | 871,6522474 | 512,4959031 | 681,5662553 | 433,930916 | 239,6826383 | 2023.03.29 11:48 |
| salesforce.com | 536,3236859 | 906,7130808 | 741,6779507 | 552,4571746 | 295,2472296 | 573,8879586 | 2023.03.29 11:48 |
| travelers | 561,4447887 | 231,218082 | 624,9466457 | 767,2262256 | 567,6384397 | 878,785309 | 2023.03.29 11:48 |
| unitedhealth | 135,5596527 | 645,5669716 | 653,8839603 | 250,1887458 | 208,1565010 | 901,9492365 | 2023.03.29 11:48 |
| verizon | 834,4536887 | 407,1287698 | 701,9791972 | 17,2619485 | 424,2478531 | 284,482125 | 2023.03.29 11:48 |
| visa a | 195,512095 | 275,7612910 | 689,1529109 | 839,8239919 | 712,4846078 | 391,3653079 | 2023.03.29 11:48 |
| walgreens boots | 369,6405731 | 554,5762142 | 797,4558801 | 525,6315256 | 909,9318617 | 760,6104870 | 2023.03.29 11:48 |
| walmart | 911,7770236 | 872,3350447 | 25,1561920 | 383,2193753 | 208,6576952 | 980,8970506 | 2023.03.29 11:48 |
| walt disney | 810,8204880 | 721,5231696 | 305,1120057 | 888,6736638 | 752,4425310 | 250,5496527 | 2023.03.29 11:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8470,793 | 62626,73 |
| 2 | www.google.com | 7370,513 | 59088,74 |
| 3 | youtube.com | 6849,643 | 89900,53 |
| 4 | linkedin.com | 361,72 | 58707,319 |
| 5 | apple.com | 2166,221 | 10971,868 |
| 6 | play.google.com | 7080,800 | 72864,8 |
| 7 | microsoft.com | 5027,203 | 61999,270 |
| 8 | youtu.be | 9712,626 | 20660,819 |
| 9 | wordpress.org | 4181,833 | 89104,155 |
| 10 | adobe.com | 3453,482 | 22890,31 |
1279, 1610, 6694, 4161, 5890, 5979, 119, 8909, 2252, 1859, 3670, 2692, 8950, 5450, 6531, 5019, 6574, 9805, 1420, 2166, 6797, 1192, 4195, 9061, 1703, 4958, 959, 7369, 1891, 3678, 8570, 6230, 5324, 8409, 9999, 4053, 8717, 3709, 5343, 9358, 3690, 2417, 1965, 4557, 2605, 2276, 6931, 6316, 4540, 8997, 5298, 1332, 8293, 6927, 7811, 681, 600, 6148, 2882, 6419, 8939, 6660, 7200, 8123, 7699, 6276, 169