Table 2942 stat 6053 time 2022.11.30 12:18 Last 20221130
name last high low cgh. cgh.% vol. time
3m 849,5152585 880,8545342 628,9284539 67,2573390 490,2025484 413,897430 2022.11.30 12:18
american express 181,6101346 229,8408600 305,8258688 557,4418583 114,628986 686,1608534 2022.11.30 12:18
amgen 421,8167946 725,4583924 826,190794 64,6756274 534,9444672 530,1625916 2022.11.30 12:18
apple 873,5966730 420,3631913 799,8333094 453,9796718 444,6814305 820,7485735 2022.11.30 12:18
boeing 507,3772213 191,6210044 440,8769678 782,8605884 694,5067516 319,5200685 2022.11.30 12:18
caterpillar 526,3825772 196,601687 327,7258573 223,1999653 323,6426908 563,1217515 2022.11.30 12:18
chevron 476,160907 102,9194441 697,9219548 668,2048204 299,8584492 825,7392958 2022.11.30 12:18
cisco 735,6076825 600,4291792 115,9188647 949,6402650 302,1449434 700,6284861 2022.11.30 12:18
coca-cola 870,9231938 828,1933308 566,3916079 315,418848 408,4165054 961,1052197 2022.11.30 12:18
dow 339,6293463 310,6376362 488,1358649 377,2232123 743,9768160 652,8579814 2022.11.30 12:18
goldman sachs 895,6016389 498,1971224 746,1986799 825,6173828 122,6540599 810,6877583 2022.11.30 12:18
home depot 46,1257958 729,4533662 542,6909718 559,8807612 320,8686260 518,8081134 2022.11.30 12:18
honeywell 5,8953292 32,7480382 872,6837170 606,7678257 286,1042659 964,319381 2022.11.30 12:18
ibm 303,7905565 649,4248194 445,4600344 113,4902840 586,8422206 943,1281312 2022.11.30 12:18
intel 533,5022361 9,8535103 371,5272897 661,3753529 423,6929493 124,2947640 2022.11.30 12:18
j&j 377,7294105 63,6620221 833,275377 694,1366220 818,3432810 561,2627105 2022.11.30 12:18
jpmorgan 803,6740190 753,3891455 516,6966446 517,494317 199,5261690 903,5697427 2022.11.30 12:18
mcdonald’s 54,5645656 945,4760775 258,684865 771,6341810 798,8334311 296,6315733 2022.11.30 12:18
merck&co 861,9901631 768,6790629 334,3296367 941,1367593 4,6947678 526,5198950 2022.11.30 12:18
microsoft 392,431813 569,5902930 569,4722686 160,6228089 37,1051312 99,2943489 2022.11.30 12:18
nike 174,8697278 928,9715146 703,2247328 603,5641276 215,3712832 243,5483398 2022.11.30 12:18
procter&gamble 701,1849638 685,7045753 879,2110037 225,2711439 254,7937969 861,8235351 2022.11.30 12:18
salesforce.com 266,214725 446,3028997 127,5452302 597,3002212 415,5257783 272,1181168 2022.11.30 12:18
travelers 750,8748236 682,9654068 246,9254347 514,9470265 111,1988455 651,9901300 2022.11.30 12:18
unitedhealth 410,8760719 262,6640340 670,1227106 488,9359343 145,9339129 239,2707865 2022.11.30 12:18
verizon 479,8360824 571,8941011 362,8427434 13,1123717 717,6944621 78,9636737 2022.11.30 12:18
visa a 620,5915249 910,7302952 790,5623017 720,2002194 438,9816989 864,1082424 2022.11.30 12:18
walgreens boots 105,3518224 45,2485923 286,2830105 519,7648783 119,903864 659,4809535 2022.11.30 12:18
walmart 933,6711971 593,6506967 366,6711035 614,9855559 263,5250704 716,529986 2022.11.30 12:18
walt disney 88,4362762 253,5257456 418,1174712 634,5223844 469,6781645 771,7550287 2022.11.30 12:18
2022.11.30 12:18 2022.11.30 12:18 2022.11.30 12:18 2022-11-30 12:32:10 November 30, 2022, 12:32 pm 11.30.22 30, 11, 2022 20221130 12-32-10, 30-11-22, 3230 3210 3 Wedpm22 it is the 30th day. Wed Nov 30 12:32:10 MSK 2022 12:11:10 m is month 12:32:10
29048031789313915462158579088391721914394577153512
98136489905256273596320285214361227023697384179728
60587482380986246584579474157024354658943185107784
2647436985629816999533381223962252147739688812052750
232570886742630821081536913211913872245914311044242
7053953760821062196829038913314469341979830723944373
800984163467769752714864694741365106485934972306845
88401163477486891422865851592895261685396907445207
63416416312442384683458838693113997972449167325629
33019694013602044955684343011313071766554250862653
7745919580564457726408388628883494720320521052643
732415873042768527524415345217739118004963131155103
23761289485227475404912827367437906879151431441586
101431251020332351943287184331579034282230067332269
796677638187425348926812758063885941640166654954187
813497291655814848957035311801488089452750187673953
868163797241378649137149987747268379617521591985178
165586259376505517426650769095904329423666668065
3522443495352643169654667772904595973215720832929747
21734196323628614173758798060772204908318858015185
421785084133437591760465281102315224492244614477945
207843167523868661159406328859780599836291580828955
410220553733791765348112802952024075598822248802737
94145200134587701348566046669681483389812252004307
478647869804033425914808777553049667749967171296934
3873517555557366886779246524827752108311491934443
1821117259245888322467513475493385173580946038489528
6086457710654099515172811120248110923488735374818799
972172317983970998458956300939655145793295535807910
84471865233198918342877432131566643493461357136262
7290511177459080242242481856555998079838412375371
5131254975166163742841828725199129309508974731821
7909773289064361502087028973902567756611330437564999
752020118328239731974305146116709592607803390353406
116549516006863618107935302355088689665071319997591
9118367489649686100263853708660024002773694948751819
120617421849542133823618299875910002877410872213183
8342776762297877682662348757391112070555335669
870813242059994798258797181276289752516868431977496
3823718422742380778132624263773758889623402014926699
416392836489489924067215358605722291705337895131108
2374806827738969388884503446513893094668911456846861
841020619906211635082048590509274684728870330999401
266303041463500956642137879616625567235892525744
# site
stats hit
1 www.blogger.com 8955,236 88421,233
2 www.google.com 1753,106 25900,684
3 youtube.com 4084,972 9825,553
4 linkedin.com 3217,719 64780,663
5 apple.com 7831,955 79991,198
6 play.google.com 7511,958 86030,407
7 microsoft.com 5252,32 76484,840
8 youtu.be 571,597 41337,953
9 wordpress.org 8316,298 18492,7
10 adobe.com 4030,444 69051,812

7888, 7373, 114, 2907, 1993, 7174, 3489, 6824, 8882, 4377, 9349, 3162, 5751, 6354, 136, 4346, 8103, 3100, 5712, 7879, 891, 9276, 6286, 8186, 1315, 14, 6465, 2987, 6406, 2406, 3807, 4563, 8469, 124, 3668, 1884, 3054, 8938, 7260, 4506, 9685, 9237, 7695, 8364, 1563, 640, 7520, 7278, 2865, 169, 5404, 1091, 3213, 7796, 7150, 9047, 6821, 2984, 506, 8614, 2116, 7437, 4456, 5624, 2115, 3852, 7846