Table 9346 stat 9772 time 2023.04.01 07:45 Last 20230401
name last high low cgh. cgh.% vol. time
3m 469,6383265 584,5843050 785,1922914 690,3765551 137,2861226 88,49696 2023.04.01 07:45
american express 894,5537893 999,4591594 457,5970965 233,4985369 314,7094998 866,7460422 2023.04.01 07:45
amgen 75,6834216 446,9310293 51,3808998 908,5194119 20,4923207 104,8049567 2023.04.01 07:45
apple 684,7935748 182,8216781 80,2689473 826,9741617 822,8263086 433,2792830 2023.04.01 07:45
boeing 423,6663527 778,7374321 376,6437946 483,4500733 327,9298502 381,3778528 2023.04.01 07:45
caterpillar 311,2892791 897,3299762 781,9815 135,4662118 794,3164446 288,8742535 2023.04.01 07:45
chevron 585,1145374 848,4081283 940,2817363 687,3642508 948,4652310 102,3239413 2023.04.01 07:45
cisco 109,5851570 774,4362415 515,1551171 814,8257571 444,7113589 156,2259959 2023.04.01 07:45
coca-cola 712,2906660 692,5068966 607,9800974 381,1925023 95,2295652 601,354807 2023.04.01 07:45
dow 511,2880418 400,4593903 753,5014143 783,8622982 87,5573461 299,6015783 2023.04.01 07:45
goldman sachs 712,1126339 427,1568592 824,5830685 383,5363331 873,750626 44,4808450 2023.04.01 07:45
home depot 56,4243796 673,1497948 654,2739778 186,1652461 562,5850068 625,3152922 2023.04.01 07:45
honeywell 87,4079679 178,1729922 965,4761299 774,6777770 589,2019058 834,4127565 2023.04.01 07:45
ibm 785,2174911 949,6587087 293,9923190 140,3477136 417,8129009 498,706433 2023.04.01 07:45
intel 87,6827837 236,6488982 268,8605258 964,3542115 269,1417806 527,2338075 2023.04.01 07:45
j&j 618,3017740 911,2066743 504,7462205 619,2886539 963,5685201 947,2562652 2023.04.01 07:45
jpmorgan 561,869161 604,9775377 899,1014870 49,9866956 784,2840703 635,520611 2023.04.01 07:45
mcdonald’s 145,5997840 406,4130896 741,9334761 647,3594750 236,5584813 566,7389298 2023.04.01 07:45
merck&co 305,1855799 28,2684133 754,9749462 525,3149390 62,1286570 293,9616791 2023.04.01 07:45
microsoft 230,3406575 948,144146 625,5839683 67,7693237 184,4727481 183,9253167 2023.04.01 07:45
nike 406,8293102 285,6414741 388,8509409 381,6924932 37,4079875 960,7906206 2023.04.01 07:45
procter&gamble 383,4855848 106,4447958 614,3980360 407,8443857 738,3548495 858,3634212 2023.04.01 07:45
salesforce.com 938,9252759 133,1225699 398,3151581 48,8042480 145,3326782 446,5322597 2023.04.01 07:45
travelers 184,8261259 225,2201397 234,1856593 11,6170470 671,1163197 62,2854857 2023.04.01 07:45
unitedhealth 514,4683176 130,2530491 823,9886716 616,7619848 914,7492150 884,3119713 2023.04.01 07:45
verizon 65,9324411 117,2088412 265,5619414 741,4487383 388,9658537 669,6221806 2023.04.01 07:45
visa a 152,6796382 239,8227568 796,3010702 109,3103135 769,2381138 563,5925547 2023.04.01 07:45
walgreens boots 227,1798327 355,1407327 929,2390940 453,9934207 172,5689232 203,4366544 2023.04.01 07:45
walmart 131,9433626 885,5189318 909,5542706 141,607292 234,3803399 883,298665 2023.04.01 07:45
walt disney 681,9917284 340,4507977 230,9035425 44,4566273 84,3978918 597,124228 2023.04.01 07:45
2023.04.01 07:45 2023.04.01 07:45 2023.04.01 07:45 2023-04-01 07:59:01 April 1, 2023, 7:59 am 04.01.23 1, 4, 2023 20230401 07-59-01, 1-04-23, 5930 5901 6 Satam23 it is the 1st day. Sat Apr 1 7:59:01 MSK 2023 07:04:01 m is month 07:59:01
501808620827499130660740999188494717288822659658
275828057294094965446536968286988357168373728372
56242183746889197822357870185782669411946035285994
62221610362452302515747297035993299619493774289432
24554703817018125518701312433445960556296086944994
2262797793084653887849342601612611999140935610561418
9796659337427210548214952780221716591223652091753
9475447768231005906122696464278780159638877466599195
1796627089696356663777166592238730461675746291455727
8453260392802052794612934465747855708957292968067834
429413674896240674671896723353841426455718356899980
8141322210532952753522395345162592247082738347632844
5860808471502626219878866098299553618042558058427025
3886706037335261875980402781506353856087949667198432
4801496174963614557474759162324476187438669238401203
4226872220692974984025898084584322689482197002986
508191691604204605167039603740353123226283813887333
5832846634245643982959866833845550157736168688016816
856971634411293418126423895032562836971362467964403
4407339248419426786149986713715242629387103676058407
999225873683759882169034444214777689624713259418026
38099836859398843706439474444062295671828519613199
5040399661168696316160745000481924116093333956632157
23688479740297076585577219218356082843872734637664
1751781172748025574692716824127411351528118878048510
47384412775146341007654489755119619615696964282718
610672415597358958514229694960494524223429723759418
46607840346278998562841775338514158090317581668543
358163732618844841020463008980427585691909867324899
972873045527918838822932754950317649202946347884229
24233072867386107090547812970556622084684787317184
63345585651953090172742319388305362217942102574
9757390394968910814386093694939851728217691317584027
501497248918891641987021226951811531920832061262
8694325127196755585219222439312736707984418775527742
242141841065670255962580186199963172212335756519556
97235553866841266579263792277788734802842113024272
63356435976029973621328849121509330223601671716100
4447967962783641190388683714176245216946251113296325
610194726177760126361868658996768670794639171048495
75824483282394767836212297982605124861730681897716
71859144432903674029497415354736629212329737719135
91992328590117342258531050803152106185676694984438
121619482847672630736565387420672063408386276611000
# site
 stats hit
1 www.blogger.com 5329,624 59829,221
2 www.google.com 6672,427 34240,88
3 youtube.com 4457,378 91632,385
4 linkedin.com 1445,978 1549,502
5 apple.com 3430,820 4031,935
6 play.google.com 2401,110 65478,169
7 microsoft.com 4506,691 55472,898
8 youtu.be 4565,27 99731,990
9 wordpress.org 6498,596 21022,317
10 adobe.com 219,553 40477,468

3211, 745, 8678, 6415, 6165, 9274, 2305, 1769, 6507, 3775, 716, 3268, 5770, 6890, 484, 596, 88, 6680, 7101, 5639, 8852, 528, 5871, 366, 3039, 9147, 7808, 426, 8849, 4874, 8881, 3027, 6809, 7734, 2800, 7174, 8283, 2808, 9999, 6529, 7313, 6792, 8089, 8698, 4533, 6270, 9040, 2381, 9002, 9757, 3486, 3452, 4632, 5921, 9432, 7667, 8124, 1864, 1676, 3149, 4132, 9621, 8714, 9019, 2115, 9516, 5705