Table 5027 stat 2342 time 2022.11.28 18:20 Last 20221128
name last high low cgh. cgh.% vol. time
3m 247,9691033 981,9742825 950,5110638 832,9476269 538,9706729 180,9201472 2022.11.28 18:20
american express 817,5781331 764,4050187 19,2564365 501,4660669 88,7754361 474,7604921 2022.11.28 18:20
amgen 864,1274818 600,1719558 935,1026376 406,1822517 72,3876531 157,218584 2022.11.28 18:20
apple 898,9884906 969,4367742 959,1496196 357,7766845 728,1215698 182,7466152 2022.11.28 18:20
boeing 378,6824120 213,4651282 458,6867798 226,3218012 814,8255815 494,7499300 2022.11.28 18:20
caterpillar 928,8998849 932,9999599 288,887158 22,1862549 78,9913034 623,363698 2022.11.28 18:20
chevron 141,9799503 813,8686755 102,9947574 615,4795263 677,8279726 944,1350174 2022.11.28 18:20
cisco 515,1702746 457,3290137 995,9505755 79,9240751 850,111253 924,1379983 2022.11.28 18:20
coca-cola 100,9458532 324,1770474 937,9472822 214,780794 927,264714 946,287525 2022.11.28 18:20
dow 22,5620453 508,6983981 390,4529331 833,9047701 623,2902340 234,6190637 2022.11.28 18:20
goldman sachs 241,3127275 543,912697 324,4671737 230,4236938 413,5535211 601,3501834 2022.11.28 18:20
home depot 501,8141583 428,4280356 840,3750174 457,8618584 937,9650668 560,3270805 2022.11.28 18:20
honeywell 418,3936718 232,412075 684,4656342 660,9247151 778,2034099 16,1022143 2022.11.28 18:20
ibm 670,2452526 526,836104 798,1266492 434,2995767 940,8620563 727,7814370 2022.11.28 18:20
intel 237,1844002 643,1741363 150,2035518 501,5674668 597,7330672 609,2811293 2022.11.28 18:20
j&j 199,2689453 206,9770630 472,2218290 80,1429387 467,6051853 227,2658551 2022.11.28 18:20
jpmorgan 732,6603427 565,6726418 522,2930440 454,7594726 477,973741 933,6269112 2022.11.28 18:20
mcdonald’s 301,4348256 195,8981493 168,8030520 180,3665940 72,3851228 344,5443524 2022.11.28 18:20
merck&co 607,4229341 687,740332 29,9138401 340,7599537 574,9053201 433,965816 2022.11.28 18:20
microsoft 199,8866741 856,6758083 984,7896631 303,2849739 225,4970972 183,3923813 2022.11.28 18:20
nike 300,3624017 759,3721465 747,1026322 916,3544762 526,6037899 429,5536856 2022.11.28 18:20
procter&gamble 518,7683977 314,918125 674,7462346 189,8720818 633,444483 548,6169568 2022.11.28 18:20
salesforce.com 834,8506094 902,585999 348,850539 451,6478557 448,2099563 20,1949800 2022.11.28 18:20
travelers 313,9365009 549,8381547 540,9779656 392,579206 746,7054794 150,4200809 2022.11.28 18:20
unitedhealth 452,3381271 292,846226 383,8400527 701,2166866 690,6035100 276,383685 2022.11.28 18:20
verizon 688,7262675 686,1360194 936,7062263 331,2488122 643,8804555 87,1830178 2022.11.28 18:20
visa a 858,4788070 241,6047842 185,3906714 25,6360003 729,3170277 720,1113738 2022.11.28 18:20
walgreens boots 157,4222022 328,8477423 26,6033468 886,7142760 330,5723349 850,2658380 2022.11.28 18:20
walmart 279,1812947 515,9212882 62,6016170 105,9201712 81,3452444 525,2647103 2022.11.28 18:20
walt disney 736,5498204 900,4647142 866,6213334 576,239284 44,9041483 871,692478 2022.11.28 18:20
2022.11.28 18:20 2022.11.28 18:20 2022.11.28 18:20 2022-11-28 18:34:02 November 28, 2022, 6:34 pm 11.28.22 28, 11, 2022 20221128 06-34-02, 28-11-22, 3430 3402 1 Monpm22 it is the 28th day. Mon Nov 28 18:34:02 MSK 2022 18:11:02 m is month 18:34:02
7578837263396087617687696343299732207155465173877563
1300634316799827722210804317860894481056474680882994
370236028006786868938269959728868799793228723589823
561790046488991396991511345138427645104165628501309
69654478769469787052478959446918283478856486463199
4653188891859627564037571685681156909140198817040
63577279998656047893725845079156700466872776549669
71914787078191563896288377367801699860743776969939
692782409264714496616575857834754955904517436965356
163650464737694251436699139013786236483220992925
461864454289302567084223421013581416415613292772386
875514786326156710709376664935924845119215498989340
1843879197144712922472873807664624509265416638421589
5819230627137269637790498173212690623816911490032306
8126245321441201342985975418767960612738131241187508
139316099678984694494016438456445266444880564252
8985449416003001958429424809141930409039289075855769
89629216319115824692356963893712582172138918562364
29927640197925849815939534584577177917929673296760
6776714533609087889776002260725488105741773843539669
6766664471560512579199740927302372542366433377620
990259906619656841016722314295609646031797886828028
7633770764377223717990917124502933413144330928707800
7741424718054132713171212995819580455276916312441517
641438915233694739913592010209928433429717763554548
106978243436972845058641684164247931532278219835411
7684161272838022526593432597444169351722916722273405
5072121845472248113288394637751763401770857369047280
6809676945135600232246306305410049159247271525446366
31891412933999738432794721441784839606562676757951
4584873161192852912425537298537053753804383667529
4167886455922612614485257245566555548159468517389747
702884272104975947112885814154526651392727595315484
7297265370015156423680218226934354494494953875937
78323094968353774342015296598482443718658647435369
9137512434175416270690125584343692382282934843651
578129579630690571677708683179317838065506124341757
6947273680272990966630757373689179499057745363674965
504730981248859185293767867746256121183991462255010
881091942804117219574367155769910618573650733566688
6820224065893206482354796121529182506706497615146287
773357092912733143586200970135717018261517877536814
464962776348578842945858640967965055862455997665187
803968265668317924095955158364761435110995592021689
# site
stats hit
1 www.blogger.com 3761,870 14546,94
2 www.google.com 3883,140 89723,683
3 youtube.com 8224,383 24896,970
4 linkedin.com 7003,444 21061,653
5 apple.com 389,510 81109,478
6 play.google.com 1568,428 49142,669
7 microsoft.com 9388,474 66365,101
8 youtu.be 3938,246 26898,770
9 wordpress.org 1149,415 86320,504
10 adobe.com 5542,761 18520,377

4342, 8431, 5569, 9165, 3070, 2229, 8850, 6735, 5547, 7524, 426, 9148, 3854, 112, 6030, 2886, 7340, 9148, 6275, 3570, 2247, 6692, 4709, 4682, 1162, 8255, 7426, 6157, 1581, 2736, 146, 7982, 6937, 394, 5440, 2555, 9761, 8783, 2673, 4724, 5669, 5421, 381, 4374, 7847, 9571, 2730, 5478, 4680, 2878, 9834, 7806, 4678, 4063, 52, 1184, 1764, 8815, 8183, 4104, 297, 4022, 1226, 2693, 5370, 6025, 1003