Table 7169 stat 5695 time 2023.03.24 14:34 Last 20230324
name last high low cgh. cgh.% vol. time
3m 449,3991893 188,683968 939,7524369 878,3092512 801,104028 743,5362683 2023.03.24 14:34
american express 437,5446356 9,6409521 848,7717924 466,3318134 399,8957002 483,4801568 2023.03.24 14:34
amgen 68,2254817 368,824044 508,847066 652,9566464 484,8394120 26,4234929 2023.03.24 14:34
apple 592,9031075 733,3933652 913,4761138 929,3508952 21,9382198 991,8693511 2023.03.24 14:34
boeing 710,4576246 201,1090010 353,6842625 589,4210325 909,9569834 503,4178556 2023.03.24 14:34
caterpillar 42,1552643 375,5255856 994,3995449 949,5865250 303,6818224 979,2161624 2023.03.24 14:34
chevron 158,9095236 567,1786854 847,5589049 48,5577555 17,2492009 667,3698542 2023.03.24 14:34
cisco 933,2559142 791,8432074 213,2943234 261,2545874 450,6355648 780,4442638 2023.03.24 14:34
coca-cola 36,7292514 31,3377619 411,106789 554,5690099 920,1209819 747,7679458 2023.03.24 14:34
dow 680,7957316 326,6964162 45,9924577 67,9783957 249,8571570 821,4612693 2023.03.24 14:34
goldman sachs 152,826659 716,6010679 718,4960296 46,7533402 226,761204 92,6363547 2023.03.24 14:34
home depot 87,6450264 206,70017 766,9530597 775,4458949 749,1006487 143,7937236 2023.03.24 14:34
honeywell 94,2085814 772,3414781 66,5937223 802,2172186 676,5186040 818,3946187 2023.03.24 14:34
ibm 15,8636182 148,2399144 939,2390609 876,265377 884,816334 34,6500954 2023.03.24 14:34
intel 35,8084867 96,7834843 909,2383013 577,22417 447,3493271 344,5126208 2023.03.24 14:34
j&j 943,1464671 730,6194374 665,5481259 15,6797045 412,1620148 919,3514824 2023.03.24 14:34
jpmorgan 401,7958878 378,2851628 877,4115594 935,9122142 220,312484 696,1291814 2023.03.24 14:34
mcdonald’s 270,2729063 132,7164321 622,4751428 229,5652827 621,9588923 185,2866809 2023.03.24 14:34
merck&co 507,1987760 966,9187620 361,8860042 270,7618665 682,6482644 47,5594131 2023.03.24 14:34
microsoft 60,9822874 472,2798698 14,1673257 409,2830852 440,5404741 999,624654 2023.03.24 14:34
nike 16,2285702 628,6372266 188,8124680 923,6944805 12,8902927 613,3720348 2023.03.24 14:34
procter&gamble 776,8834868 134,4581887 532,1809304 18,5915748 164,4892290 871,1767534 2023.03.24 14:34
salesforce.com 656,2804957 460,967866 821,4593558 160,8365865 688,7869999 474,8753884 2023.03.24 14:34
travelers 599,3977205 570,6107118 288,1831112 982,643100 67,1166477 522,5983489 2023.03.24 14:34
unitedhealth 298,5401004 190,4607957 30,613683 637,6858839 342,973876 782,1628336 2023.03.24 14:34
verizon 557,9419223 999,2446693 729,4732331 120,3283900 871,6899264 939,1589666 2023.03.24 14:34
visa a 873,9218482 224,9396353 39,7457752 538,3360739 286,7279079 797,3152047 2023.03.24 14:34
walgreens boots 789,4344186 2,1311400 532,7837590 294,885495 725,2933935 333,4546034 2023.03.24 14:34
walmart 766,4532764 783,6375800 144,7220950 796,162402 644,198231 955,6824390 2023.03.24 14:34
walt disney 765,4938597 19,514736 222,8153824 367,110436 250,3677668 143,7816070 2023.03.24 14:34
2023.03.24 14:34 2023.03.24 14:34 2023.03.24 14:34 2023-03-24 14:47:35 March 24, 2023, 2:47 pm 03.24.23 24, 3, 2023 20230324 02-47-35, 24-03-23, 4731 4735 5 Fripm23 it is the 24th day. Fri Mar 24 14:47:35 MSK 2023 14:03:35 m is month 14:47:35
4362877320344962114979999304480977207158181848761339
2470640965328988806686227588436581393748316945814126
799963703988435491261166618991342258458123082915667
752237866645649112118555032635990935428735949484309
465933118058572248036272327764221306689929128384
210684252588101334086731914119623399287351328976088
87366308170144514826320929374908596887936132191319
91563309610345911648222285265314852109525722134496
535222204446884661997989396923665755864701348163740
1826420885254035622921216234409958156993371065702795
692127057683661385114495883336647906741563123817605
619256637757659632444991616849937275294887836918970
8173194674419951712256868168799687858998178046523816
715591476828747530966909801875477482632207899065193
800875733742122203798397722442559818661614556552151
192880937415229422484091122529599563895764768236610
2716174499976921731984143158114989832011323172946347
7001124761365875882898144677640996805727113330988987
5110345312194625406464288638581010035584357769796091
401312565517927978219423296332053425464629497213060
114026008149641996125769905938760353814174010826473
2033725194905130562087032682397372032041520489387315
625570619770892141845410501259230677516372419171307
38406138920954951207073633824505702776215384342883
438779211919593629144494835178096083164986550086894
8483682874846164690771656139969725402155644024373819
3336494259865556479040288443903637775686176180052545
567740477283832176115649712162051391208325556009332
4165127617811690644732091196907439867281734348389098
52831032205819501905284955725661498358560467657760
655735327689351342839165740910794132753142857394821
25834228569329396437803893479195684390829574612472
79601053255343673977756392847542787878715049161578
772595822230440732369173739474878075302135322376070
57681617685635357538398090478904899068553944776911
5333926046322386237355905680167250733960668066196687
8197980835774536543786413348170614451350885329099
418874762801560515112277973688669760728944871729
41179692377389337214946412993909217295771729251859
60038622799459281942600884233785864961616143756081
34475878874588079116714116986720323580209880044659
223562011237320937188819929392892951549886419127949
460910681178300161748036423713094232096370084471551
8828975374732728362818423580134923952555307565835329
# site
 stats hit
1 www.blogger.com 283,656 37751,554
2 www.google.com 8111,109 43581,158
3 youtube.com 838,114 90453,520
4 linkedin.com 3861,759 88259,671
5 apple.com 9427,76 2845,289
6 play.google.com 2101,867 52797,988
7 microsoft.com 1222,481 29466,320
8 youtu.be 1387,812 85276,167
9 wordpress.org 4677,231 72002,279
10 adobe.com 3388,156 43597,423

3405, 6553, 8250, 417, 3542, 1103, 8581, 3430, 3921, 4773, 5156, 6714, 3642, 846, 3860, 7892, 4494, 8255, 7702, 1745, 1973, 3452, 3821, 3939, 3510, 9778, 5153, 6124, 5992, 3995, 2040, 7116, 6331, 9277, 4042, 5277, 3868, 6568, 5610, 5428, 9218, 7785, 1697, 3165, 877, 7539, 9046, 9450, 25, 9409, 9747, 81, 3414, 1302, 7155, 8143, 1935, 742, 9835, 1319, 1065, 3628, 3512, 5486, 1804, 7603, 9581