Table 4637 stat 4570 time 2023.03.28 15:23 Last 20230328
name last high low cgh. cgh.% vol. time
3m 367,5796543 644,3567297 185,5839238 306,7143591 639,4196070 362,4912667 2023.03.28 15:23
american express 917,1965125 412,7636933 726,9086190 106,4267406 850,2671311 567,3754933 2023.03.28 15:23
amgen 656,4112357 481,7408700 172,9449848 198,5394878 525,8418880 896,7092992 2023.03.28 15:23
apple 426,2024959 424,647303 622,7854947 556,5392630 982,9678306 303,7084406 2023.03.28 15:23
boeing 876,4085698 136,7269874 676,7026584 103,3314250 114,5837971 73,2860317 2023.03.28 15:23
caterpillar 529,2700866 825,534209 112,7217368 762,5377862 924,1863783 602,5463355 2023.03.28 15:23
chevron 971,1585135 86,9538801 127,3885547 662,27936 797,7975016 730,4728252 2023.03.28 15:23
cisco 500,8322616 804,6140540 416,8765450 900,9448405 147,7256051 998,2586060 2023.03.28 15:23
coca-cola 447,7609812 796,3715745 947,3989087 917,9192324 557,35083 873,6837661 2023.03.28 15:23
dow 392,5354330 686,1891873 333,4163407 662,8330945 249,4662625 447,6646608 2023.03.28 15:23
goldman sachs 343,3472341 609,4894389 73,6077624 748,5201809 369,5444371 891,3161030 2023.03.28 15:23
home depot 943,8096651 236,5007678 813,1084478 185,2052362 644,8710935 395,9768153 2023.03.28 15:23
honeywell 288,564358 810,5360362 523,2570582 201,8655056 604,8101980 355,6771313 2023.03.28 15:23
ibm 418,1029893 198,7867039 647,890673 103,5907720 898,3381421 92,7119057 2023.03.28 15:23
intel 447,2760735 917,904705 148,3115652 68,4346010 368,8771955 970,8906992 2023.03.28 15:23
j&j 135,1713341 756,7385458 981,1111492 416,3994924 214,6129891 187,8615647 2023.03.28 15:23
jpmorgan 702,2890030 452,6007887 627,5438763 313,737349 820,2298361 165,9671167 2023.03.28 15:23
mcdonald’s 541,2314911 402,9094023 109,3723548 800,2429401 544,5563061 981,5252209 2023.03.28 15:23
merck&co 667,3971629 924,8815936 11,1109094 743,7122082 400,1954949 313,270573 2023.03.28 15:23
microsoft 739,6256912 101,5593208 855,2649975 526,3969285 496,9281550 307,6051750 2023.03.28 15:23
nike 301,1064321 848,8441986 663,8296008 370,3301932 227,2941326 212,2369155 2023.03.28 15:23
procter&gamble 405,9549449 949,8049542 151,2621205 832,8898108 887,9328035 449,7433388 2023.03.28 15:23
salesforce.com 198,9755690 141,6942894 903,4465980 300,2042337 553,1475792 49,2157681 2023.03.28 15:23
travelers 977,4178516 546,2039436 712,7577479 441,1170260 712,3899826 922,8631325 2023.03.28 15:23
unitedhealth 652,7539915 753,5399146 687,2020748 283,8845959 178,4235206 579,813677 2023.03.28 15:23
verizon 870,8783494 286,4231486 26,3340336 639,31085 752,1848778 207,4638693 2023.03.28 15:23
visa a 942,6479110 581,6553184 38,5028753 518,6899965 257,2713940 230,9436617 2023.03.28 15:23
walgreens boots 473,5131643 828,6511125 936,4071427 732,8068034 286,180815 230,3114206 2023.03.28 15:23
walmart 352,8688685 315,1040002 54,5215811 568,9963719 170,1487647 652,2073855 2023.03.28 15:23
walt disney 651,1701411 897,9085067 442,1272928 852,9150038 640,6804259 566,5771419 2023.03.28 15:23
2023.03.28 15:23 2023.03.28 15:23 2023.03.28 15:23 2023-03-28 15:37:04 March 28, 2023, 3:37 pm 03.28.23 28, 3, 2023 20230328 03-37-04, 28-03-23, 3731 3704 2 Tuepm23 it is the 28th day. Tue Mar 28 15:37:04 MSK 2023 15:03:04 m is month 15:37:04
2986373161396688999153663407690118461411794979639018
5627277466985237892772736204334324696898164483452291
355055157366838925385899551591514405069235311889
2564522865265107134531802611482034923335312079977556
56898739261780961564266637437335344527148544961405
19626786431976055043603354219317763231811918538737
215148932848295663732107332184315520528177732489
462122791046258979842794507082133144933432351831556
5419904612192248702379279231504768491190729436069319
597552802501985786065212457241451845840853997008319
9219287669742443267433788536362001233243337209969
609857061278341686791077150884978269241163631245785
594663978621289289109546375356442890191398591334
60784168713136522767603431393365762308611913622789
7054565842482443597102440654948846581794526351058
5123490986992612905060911522824846505844397988562109
60989923189835202671892889149655308667556460902912
5716222751493442447922558986284689172412471334311720
669540178781375394084282664114072209198629957998528
665238919526180193746841628091878754965673522781
2985506090913471823568577331953274647707041713360
5281471497616641921165318713710328746040611576734783
41957307879796565012095546302231018689401530784755
1419995471685155170270637461339250019089101497572391
1265382446628445144487638854931324861667954617884
795661771410581534604765091751785174318475470753972
9476952159075000782295241643411348874038305681620
482343762448822712129444621726209028723638142176014
2973464678332868263901077016236431440925793313324
49111121812694576765925288566956762114154081377595
125820176016122785137974390252224344502729935236476
7956101153286457385042717770790469163039260848434599
22871553318433755058646360468572283243779084798789
641819757729138124668326516332334033290968383171758
1471717053243891460380036985606238685705555565581082
24168360562264099063797252364247224502444333605560
925577588357973543466547814924866175509499148861012
786294753286553790661216611415863153794683385388670
2570302028827953430110862281373289539056149954164171
9703459062361927742136716699334274840457092347466
134913881317011721398802501394893157072936414609351
5123193255421470636935192321662698702821176249301382
1792060101226277040071446384137555696836095069383
331510186067538980878489489780048583869421048588003
# site
 stats hit
1 www.blogger.com 3217,548 75081,440
2 www.google.com 4855,878 77110,917
3 youtube.com 8876,241 77726,916
4 linkedin.com 9946,844 89609,750
5 apple.com 6286,1000 69805,691
6 play.google.com 7793,48 17596,704
7 microsoft.com 4344,46 12480,197
8 youtu.be 5314,116 99695,854
9 wordpress.org 6625,748 29274,148
10 adobe.com 6253,64 6458,513

8419, 2991, 3243, 3142, 7464, 1029, 1804, 2282, 9315, 7575, 4218, 7093, 9033, 7948, 9218, 2717, 7357, 4492, 6190, 3835, 7678, 1591, 2931, 1742, 8121, 2713, 5421, 4034, 8378, 4124, 5058, 5231, 2548, 3014, 7356, 2390, 1712, 4514, 7853, 6887, 5571, 8312, 9405, 5445, 4328, 5377, 6409, 1799, 329, 7693, 1660, 2718, 4063, 8013, 3486, 7889, 4498, 48, 8546, 1684, 5060, 2257, 7667, 424, 8867, 5680, 8198