Table 2642 stat 8414 time 2023.04.01 17:57 Last 20230401
name last high low cgh. cgh.% vol. time
3m 533,2267872 179,5850855 892,696697 427,3654526 121,5026542 227,7194516 2023.04.01 17:57
american express 828,4015321 797,8585413 909,5709692 588,1276016 368,4713370 427,1095157 2023.04.01 17:57
amgen 738,6485393 671,9246698 507,9351444 766,399904 162,9448406 625,546473 2023.04.01 17:57
apple 15,521431 420,1355472 555,6469536 855,3836162 49,6521086 242,9574770 2023.04.01 17:57
boeing 223,8297763 85,5907961 301,5116604 700,393010 161,3713234 964,6674139 2023.04.01 17:57
caterpillar 307,7299440 707,4683992 675,3324801 523,6892948 385,9431463 825,9394203 2023.04.01 17:57
chevron 590,6798406 323,6385853 332,5651938 596,5550269 395,6811407 146,6960832 2023.04.01 17:57
cisco 193,8461346 735,3530007 218,6993548 21,5239256 429,7278188 992,1040833 2023.04.01 17:57
coca-cola 61,5153711 793,4449219 459,6182198 384,486170 298,7073786 687,6300095 2023.04.01 17:57
dow 273,2832645 185,6675424 964,3308592 364,1572062 177,990096 510,3944517 2023.04.01 17:57
goldman sachs 798,5306214 918,2276631 259,9107019 332,3187389 426,1251242 763,8845901 2023.04.01 17:57
home depot 743,1480029 933,414043 855,6204092 671,1279538 903,8564500 795,8680787 2023.04.01 17:57
honeywell 188,1591216 26,3643029 258,5354916 758,564955 67,6771317 284,3245530 2023.04.01 17:57
ibm 588,6159047 643,139064 741,4069527 898,4843728 555,8317033 526,4103370 2023.04.01 17:57
intel 452,1971907 538,3557860 54,3337869 224,2409497 493,2491494 605,7510396 2023.04.01 17:57
j&j 784,3640071 807,8507538 42,916934 176,6289723 707,8185987 643,4486269 2023.04.01 17:57
jpmorgan 226,5413749 933,7805068 373,4587766 191,8251905 656,7291345 181,7096077 2023.04.01 17:57
mcdonald’s 63,4048410 950,5558296 654,5558099 307,4386312 919,1144041 290,9609556 2023.04.01 17:57
merck&co 206,4646917 590,9136955 284,2328063 362,5088416 774,2953220 290,1472592 2023.04.01 17:57
microsoft 754,4801921 972,4100656 210,1534260 120,2722477 558,702306 828,2122572 2023.04.01 17:57
nike 626,1349464 651,5458573 250,9402732 507,4554478 405,967405 369,6882551 2023.04.01 17:57
procter&gamble 330,7314656 197,1037279 27,4864450 251,7808860 966,2234366 191,1759635 2023.04.01 17:57
salesforce.com 377,3106249 448,9351294 381,2762883 148,68958 411,7982748 553,6605850 2023.04.01 17:57
travelers 738,595658 116,1435127 157,4851760 831,4858530 217,288644 589,2434291 2023.04.01 17:57
unitedhealth 515,8405677 25,4819463 64,2152665 658,4408668 526,1061207 376,9067468 2023.04.01 17:57
verizon 383,5233827 913,7936436 322,4663956 454,602052 526,5702613 204,6822675 2023.04.01 17:57
visa a 56,354855 168,2720788 65,7577012 515,5796591 598,5398228 62,6622731 2023.04.01 17:57
walgreens boots 755,7195150 104,2809806 825,4791360 188,2080446 3,1013698 2,3241759 2023.04.01 17:57
walmart 568,4559167 384,937266 27,5880988 776,816153 623,9441144 354,6879341 2023.04.01 17:57
walt disney 702,8692019 268,3000843 409,3291985 962,1641139 49,654972 445,8743491 2023.04.01 17:57
2023.04.01 17:57 2023.04.01 17:57 2023.04.01 17:57 2023-04-01 18:10:57 April 1, 2023, 6:10 pm 04.01.23 1, 4, 2023 20230401 06-10-57, 1-04-23, 1030 1057 6 Satpm23 it is the 1st day. Sat Apr 1 18:10:57 MSK 2023 18:04:57 m is month 18:10:57
632954728413020255856621717467415817742302798801
8009889069027576256010873817953620825957241183094678
1764601914402048206020329581241598025410749476863
603479447710818722715836903721230515502488784913355
301826605658505194053308529769218697020551895853932
6807383501923342816372159280913369478498496551426
207361925482842790432651124123088773272772155877700
54425732527297964955891325252097318135113837813979
10499700134610322137351734736527074942895663237118
4712878354008254857953421094331027456444359213733111
217886387216194203893346692868025939588821865588729
8178316910387635764130257859542753545104415338063598
60726684304490061498818561421392933700719078383086
99895729891437416600458751774383912793168825278804
4440200986314416558361608926336842605991721847488910
3094182211528538378551571528152961448983943126404
2210154075872556653156696868223776542763145396376252
6607530420934162863382651156489798646277378858653112
9373921722246187883450411911474448634971272415236935
293118601168791685651558542132269847257340976261878
32149350871029478322180223948126170015362516255246
96268042822149021403985041807412528346387353769359
740878335276552589614572131574733249334763475408025
86093781842635818841371721738110653927205885664778
453855683210662214581785346458013831739349789172288
9259942612488354652599385536273886137496811934624
6969906304593492016434899791191443125440280365426
3282113593091446481383796961792751346353691219242914
2021447596663065566126311587159731897544195280396930
48014986517886644452740991309889175920314393293507
16605846495744231008486227292453274998118164695
2575223673037627248432715602254481337024449574467818
168860928889885726590195073901314274714870187861072
32025246943653555367358663262588909183604125164579
3602694066453190116078595684535288506417169691713208
1488596769389431424040193243756269914514566363574836
7385893292196314648547537129199064226326633472275658
4210496867305229439417745525081817119978490391602
425621917188096947390367161479412352479445533798101
3273127125103704777791552105403611513119777381938096
4545830056369784644786011022557122508804881574815899
6287550467385856269566108398477232073376596964521911
47277200464547167868197649052155369615661059328139
9611667398569122024542570481912133879177809594299
# site
 stats hit
1 www.blogger.com 1568,330 2300,556
2 www.google.com 1435,214 51629,603
3 youtube.com 8803,669 58800,21
4 linkedin.com 7595,294 22246,316
5 apple.com 3477,897 88534,189
6 play.google.com 7154,476 40189,184
7 microsoft.com 3544,137 96134,771
8 youtu.be 2324,355 20007,390
9 wordpress.org 6845,224 94441,828
10 adobe.com 4362,461 43032,317

184, 8885, 5591, 6596, 889, 1707, 2501, 9186, 3154, 6191, 8889, 3547, 9526, 5480, 6129, 5423, 2010, 9431, 6343, 2153, 4508, 2873, 7400, 875, 8945, 7255, 7146, 8953, 2627, 804, 3077, 5067, 535, 2686, 522, 4108, 8697, 2038, 9037, 6649, 9977, 5815, 4705, 3794, 9199, 6086, 825, 7361, 5649, 8235, 4883, 1200, 9322, 9675, 6150, 6340, 228, 3249, 6922, 2264, 1640, 8396, 9501, 3823, 5802, 1319, 4399