| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 339,2126099 | 857,1619363 | 34,5269693 | 608,9115532 | 713,4845648 | 466,1922302 | 2023.03.30 05:00 |
| american express | 410,1932341 | 450,2344812 | 370,74833 | 900,8893390 | 696,6562743 | 27,7879846 | 2023.03.30 05:00 |
| amgen | 114,7632206 | 319,7541018 | 737,206877 | 625,755898 | 234,4829000 | 238,2663812 | 2023.03.30 05:00 |
| apple | 10,8456861 | 178,7228717 | 330,6441922 | 915,7400111 | 837,3653439 | 974,2071543 | 2023.03.30 05:00 |
| boeing | 373,8750394 | 97,691076 | 531,1233704 | 857,6450971 | 886,1763906 | 399,6234514 | 2023.03.30 05:00 |
| caterpillar | 197,243553 | 699,4303757 | 507,9365670 | 697,5171244 | 782,8746912 | 240,1125039 | 2023.03.30 05:00 |
| chevron | 519,1550978 | 852,3563095 | 520,8270072 | 563,8932688 | 702,6599569 | 962,2333601 | 2023.03.30 05:00 |
| cisco | 783,8194684 | 878,6699182 | 995,2776560 | 294,1929370 | 302,9924106 | 623,8092665 | 2023.03.30 05:00 |
| coca-cola | 929,3200695 | 327,7112307 | 195,5663869 | 823,7136440 | 721,6762494 | 70,2419262 | 2023.03.30 05:00 |
| dow | 503,6334171 | 136,2053029 | 294,975711 | 439,767012 | 917,3171201 | 746,9128983 | 2023.03.30 05:00 |
| goldman sachs | 595,399889 | 106,8967873 | 33,7291479 | 706,9613770 | 50,324446 | 672,2439780 | 2023.03.30 05:00 |
| home depot | 599,4963421 | 957,3203160 | 173,275753 | 562,6758479 | 661,6974370 | 881,9543663 | 2023.03.30 05:00 |
| honeywell | 795,3198137 | 32,7120475 | 637,7776867 | 625,2317098 | 817,7307810 | 129,8500749 | 2023.03.30 05:00 |
| ibm | 460,8345508 | 811,5091461 | 867,4840594 | 753,4658268 | 980,7107459 | 786,1529929 | 2023.03.30 05:00 |
| intel | 738,3483848 | 829,3993135 | 46,7099915 | 354,8408299 | 30,3847470 | 553,6667389 | 2023.03.30 05:00 |
| j&j | 163,1778230 | 898,9801091 | 908,269458 | 830,3685327 | 861,6416356 | 877,7284919 | 2023.03.30 05:00 |
| jpmorgan | 126,6308028 | 195,1060964 | 342,9804613 | 259,798698 | 329,879299 | 479,3746678 | 2023.03.30 05:00 |
| mcdonald’s | 798,8328629 | 216,8277264 | 218,7683749 | 494,3800435 | 946,3929140 | 360,8548018 | 2023.03.30 05:00 |
| merck&co | 420,1903363 | 224,2813562 | 832,1010132 | 10,9576668 | 732,2041667 | 64,733646 | 2023.03.30 05:00 |
| microsoft | 185,3228523 | 154,5134740 | 411,6324175 | 888,2087034 | 465,1036393 | 37,6828902 | 2023.03.30 05:00 |
| nike | 872,5308951 | 63,8182120 | 923,4230861 | 673,3436687 | 613,8963482 | 625,4453941 | 2023.03.30 05:00 |
| procter&gamble | 997,6348728 | 403,7291772 | 839,4668240 | 802,236674 | 789,9557761 | 537,2004584 | 2023.03.30 05:00 |
| salesforce.com | 588,4252830 | 409,534739 | 529,4455914 | 736,4009364 | 976,7992977 | 219,9002954 | 2023.03.30 05:00 |
| travelers | 223,8921620 | 244,8358059 | 788,8689888 | 281,7858714 | 504,6842609 | 515,3429010 | 2023.03.30 05:00 |
| unitedhealth | 151,3175903 | 367,9407610 | 274,9037095 | 142,8615598 | 329,5503810 | 915,8579147 | 2023.03.30 05:00 |
| verizon | 995,6513976 | 259,9724588 | 451,4779993 | 872,6730788 | 370,1167182 | 509,1586713 | 2023.03.30 05:00 |
| visa a | 985,7900847 | 944,4895684 | 474,4595911 | 832,6254303 | 777,1990376 | 566,505476 | 2023.03.30 05:00 |
| walgreens boots | 103,7074106 | 912,4317396 | 258,8271408 | 290,2537639 | 479,5485052 | 226,9292335 | 2023.03.30 05:00 |
| walmart | 27,989769 | 602,3966657 | 216,1111970 | 555,2014019 | 901,4998795 | 691,3756272 | 2023.03.30 05:00 |
| walt disney | 959,5234396 | 2,7366519 | 722,5672487 | 787,8252243 | 275,6993066 | 257,5324508 | 2023.03.30 05:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4139,261 | 41718,648 |
| 2 | www.google.com | 3780,405 | 78760,61 |
| 3 | youtube.com | 5105,127 | 98938,740 |
| 4 | linkedin.com | 8884,67 | 33546,846 |
| 5 | apple.com | 248,390 | 94210,102 |
| 6 | play.google.com | 2448,357 | 25933,396 |
| 7 | microsoft.com | 917,492 | 30271,228 |
| 8 | youtu.be | 2503,418 | 86635,665 |
| 9 | wordpress.org | 6773,284 | 31198,56 |
| 10 | adobe.com | 6882,100 | 11553,199 |
1049, 1143, 2735, 1958, 9022, 9082, 5567, 3501, 6064, 2982, 4440, 7008, 2744, 4157, 8715, 5999, 5524, 1474, 6741, 4893, 6405, 8347, 7010, 2451, 7623, 3309, 5057, 9338, 7876, 1539, 9637, 6355, 4678, 3419, 1260, 7181, 2284, 9637, 7374, 2368, 7520, 7060, 5992, 376, 9891, 458, 9452, 4689, 4641, 5548, 6417, 3565, 8255, 7994, 5288, 625, 6037, 5385, 4081, 5896, 7675, 3500, 3166, 1255, 6294, 3706, 9530