Table 4976 stat 6609 time 2023.03.29 12:55 Last 20230329
name last high low cgh. cgh.% vol. time
3m 769,1122420 649,3616879 170,3155470 425,7714449 939,8445774 551,1406608 2023.03.29 12:55
american express 833,9591638 776,2574021 390,9434488 537,5651560 835,2941946 731,1504931 2023.03.29 12:55
amgen 849,9320250 350,7021067 854,8478445 363,6235052 960,122660 985,1301008 2023.03.29 12:55
apple 328,4103486 901,2667839 255,4523946 408,881634 412,1839134 346,8014114 2023.03.29 12:55
boeing 128,8829502 367,9625959 177,977790 113,267904 30,4633609 729,8838585 2023.03.29 12:55
caterpillar 311,918719 507,2712917 105,4925567 401,4319507 903,3029381 699,1578311 2023.03.29 12:55
chevron 755,1061791 246,1668909 290,5915598 968,4174546 475,3348695 380,6516546 2023.03.29 12:55
cisco 433,4931394 678,4624525 956,4073421 346,2677056 499,8536745 539,6033517 2023.03.29 12:55
coca-cola 346,9403896 36,2491363 244,7340367 407,9986602 840,6529618 166,1303081 2023.03.29 12:55
dow 245,1338533 548,7190314 469,9278131 371,9013712 421,491310 364,3774527 2023.03.29 12:55
goldman sachs 457,7101346 645,9556868 564,1841554 559,9100401 125,5943406 160,3678724 2023.03.29 12:55
home depot 329,5661437 367,1685930 219,5320835 299,4636270 666,8466637 183,1346594 2023.03.29 12:55
honeywell 774,5533443 36,1954293 602,3998543 573,589481 110,2180401 15,6737978 2023.03.29 12:55
ibm 402,5736733 584,5267403 168,7430142 894,4963911 309,2611451 665,5282633 2023.03.29 12:55
intel 793,9638851 991,4591652 810,1745485 594,5850255 728,6298552 780,3303679 2023.03.29 12:55
j&j 30,3533367 389,1396981 571,4039508 813,9735721 977,3973336 500,1456379 2023.03.29 12:55
jpmorgan 141,3949249 642,4495056 656,3070129 977,4492984 271,9696590 908,814467 2023.03.29 12:55
mcdonald’s 145,5022882 666,8721002 133,4469269 203,1618527 800,5917840 302,3716402 2023.03.29 12:55
merck&co 995,1150466 345,9733588 512,8455245 119,6527279 241,7610254 103,8965193 2023.03.29 12:55
microsoft 68,800023 346,3389362 50,2542812 420,1938687 756,868550 66,8887126 2023.03.29 12:55
nike 534,2684369 51,3340452 860,3521161 705,8559555 467,508976 829,9795428 2023.03.29 12:55
procter&gamble 896,9483108 632,1368714 709,7345042 34,7773744 814,3792082 117,8641677 2023.03.29 12:55
salesforce.com 633,5366934 58,3900586 623,1240051 279,1573300 393,3293365 491,2526627 2023.03.29 12:55
travelers 681,1970605 109,1486152 248,9379324 129,1443801 886,7604287 281,5955792 2023.03.29 12:55
unitedhealth 495,3146420 373,3094392 694,4892641 174,3273395 26,2316431 717,6495057 2023.03.29 12:55
verizon 356,9961692 807,7480901 326,2982109 1,69582 495,1093709 156,7432293 2023.03.29 12:55
visa a 48,2837313 887,9335463 45,1688608 529,5390927 484,9020789 848,1773529 2023.03.29 12:55
walgreens boots 391,221386 505,4173004 254,2220904 67,6094298 219,8736417 358,5437652 2023.03.29 12:55
walmart 172,3582725 551,6671238 468,7062966 410,5149465 990,2979625 449,341877 2023.03.29 12:55
walt disney 467,9776181 573,9503260 879,4218121 128,2710399 444,6323712 688,6977323 2023.03.29 12:55
2023.03.29 12:55 2023.03.29 12:55 2023.03.29 12:55 2023-03-29 13:09:11 March 29, 2023, 1:09 pm 03.29.23 29, 3, 2023 20230329 01-09-11, 29-03-23, 0931 0911 3 Wedpm23 it is the 29th day. Wed Mar 29 13:09:11 MSK 2023 13:03:11 m is month 13:09:11
755272866478007167349068782863645416430471131147210
336827082078341765478970293923193775255977369904112
213462830492876434060157758782071157369331243584758
8361332344696971809806985029638165707841236098538
823879769025474288091822226112518315273742705348887
5540963639397221957059353512480194805771390221071
3352463858901222625460521982722351832200774976919487
5671585317993161344266135901227793199694538895687
9361419087807355660338375589881219425069666584762476
2244456580021308277220524720928084175835707019411994
730054685890614056434380633370377278703931214262683
392363432286385770864072730798989994260270677918094
519842498015250340866581442527468136288125834457914
838028943806599359726225265542047813524946090017783
422084261377783732782361969732766807623151659639538
34714391122635777926352200372718899269628898105512
61321958924862074346344687545239763285589040023928
308860105302374988099563368223446785416124457834957
7052230818493011899499985571573838235128944553853221
7528312897763443115874793149248192141954318343701942
22474185155449734308461635621643788306845843194470
6187581326525455947950158891824753176970843627927026
82601661884615675976693428920384146774882806995545
600641714586437551594094787894414998742453544655280
53467993770492267030430459462561874222107323629257
27029178646625441484579831345268923595766340196910
760549056167583558698681506379799205450776068813857
113464272966731589354768826852369018974999143242265
77813437368895122615414634634116513688293050634480
8798493886208990988934010189614363194806370834740
8727791648552009777636197216187829487616404370863898
6942928994148320243623168469279380883025171456622
6918842488541796704677637699486738192718185348873355
24603004168627877365474586332010498136233924652699
71544999272310066539564728019668913794990032517757
9989645453727383056993872220032856749307753731895
571133077343688598291767759924967918281233735964958
274854156029786971922031898163044378553413816554137
3556707844048844446611963354477243203740774153371862
1638189475083506396344102853725331274963616345665232
80798601443456601173875549742641578833432620159857
85718079673043716097556763525171094508860238797652
6814241184410944784508031533569730296365873119909
798881881827130616725219107258891577328245926459303
# site
 stats hit
1 www.blogger.com 6302,415 66128,505
2 www.google.com 4052,995 30337,276
3 youtube.com 8133,168 45830,314
4 linkedin.com 2979,883 48043,513
5 apple.com 4040,757 61994,405
6 play.google.com 8156,236 31984,190
7 microsoft.com 9678,593 43534,774
8 youtu.be 8568,711 70372,487
9 wordpress.org 1252,365 99159,531
10 adobe.com 3596,295 80589,173

2642, 7602, 9665, 5502, 8929, 5390, 2742, 957, 1639, 7234, 5729, 9997, 2019, 2974, 3359, 9591, 9562, 7463, 9921, 6460, 2508, 127, 9134, 3915, 9775, 9518, 3251, 4881, 4814, 237, 2555, 4172, 7019, 1343, 4599, 5788, 9652, 2355, 6998, 9557, 7418, 2275, 8588, 5936, 5010, 1573, 6001, 9681, 7378, 9959, 8825, 9082, 1661, 7261, 7706, 5430, 5891, 5790, 4860, 7880, 7899, 7434, 5196, 6918, 8136, 4549, 2622