Table 1075 stat 5127 time 2023.03.27 19:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 716,156191 84,9946696 887,1344979 42,3719268 678,2854297 633,2967717 2023.03.27 19:55
american express 576,8567384 604,9801292 912,5873999 959,6759059 950,4993433 570,7650463 2023.03.27 19:55
amgen 52,772692 949,9779911 418,566302 491,1343358 73,5739846 129,9599776 2023.03.27 19:55
apple 708,1701097 332,3868726 456,9650321 683,317152 821,2873766 12,7337941 2023.03.27 19:55
boeing 874,9709482 410,8256793 470,9795383 591,5221980 57,5399134 500,4744741 2023.03.27 19:55
caterpillar 596,9908250 609,6687927 565,7378151 629,2732918 908,9606746 660,3634640 2023.03.27 19:55
chevron 925,3438085 395,7474772 631,4070233 481,5059614 378,8909711 332,8482630 2023.03.27 19:55
cisco 870,9223661 371,9273168 462,8706499 402,588230 861,106006 727,4262843 2023.03.27 19:55
coca-cola 748,3563859 699,6563403 317,3597404 20,2427671 703,4149832 990,3347338 2023.03.27 19:55
dow 822,4715153 840,1999780 363,1723358 49,2329958 95,4187019 161,5569813 2023.03.27 19:55
goldman sachs 290,5621033 616,1508265 573,3434199 577,3211194 700,2766867 977,168661 2023.03.27 19:55
home depot 636,9972638 260,3399758 412,2498773 675,2342534 721,5154047 434,838790 2023.03.27 19:55
honeywell 688,4824723 317,7824423 901,4771871 340,1905258 40,9552278 342,6119941 2023.03.27 19:55
ibm 299,9184629 933,9984534 195,9105731 16,8315766 907,2749526 172,3200838 2023.03.27 19:55
intel 525,8462620 554,2462223 362,9885685 330,494071 471,6469759 832,3722148 2023.03.27 19:55
j&j 125,1712728 563,1634532 127,9040928 775,4251482 822,7085607 424,177052 2023.03.27 19:55
jpmorgan 619,4389209 849,5269705 714,208342 847,2387031 867,4013913 485,2287627 2023.03.27 19:55
mcdonald’s 390,8150266 278,8610005 462,1100189 233,5861654 282,7959558 749,4077922 2023.03.27 19:55
merck&co 700,5250658 833,5226041 234,2565417 540,8527602 695,3895910 380,4093358 2023.03.27 19:55
microsoft 411,2267848 648,2775212 628,1329642 506,181358 948,7844534 879,4099932 2023.03.27 19:55
nike 894,1123515 996,1757639 908,7457770 583,6083556 271,4164963 131,5044692 2023.03.27 19:55
procter&gamble 673,6712689 357,3685004 61,7369599 778,4712850 963,4258749 749,5919207 2023.03.27 19:55
salesforce.com 559,2550899 610,5068298 40,4891927 916,9340154 601,9129814 110,5098512 2023.03.27 19:55
travelers 659,6933353 119,9296010 110,2491664 434,7828693 920,7912993 152,9812951 2023.03.27 19:55
unitedhealth 528,9292057 453,4920038 355,2013861 84,9139196 457,6939809 421,4960190 2023.03.27 19:55
verizon 183,3375723 430,7847176 251,5398137 295,9093119 233,4127755 839,3429803 2023.03.27 19:55
visa a 662,2729830 126,5823770 65,2772192 564,5925414 207,162520 85,5615053 2023.03.27 19:55
walgreens boots 218,1684695 475,6741138 862,8961743 170,456238 234,6001672 830,4843002 2023.03.27 19:55
walmart 140,1249101 394,3731297 538,2325249 716,1996274 506,8419595 782,5697901 2023.03.27 19:55
walt disney 120,3456764 163,3256034 362,2468764 887,5795663 415,3625335 254,2777961 2023.03.27 19:55
2023.03.27 19:55 2023.03.27 19:55 2023.03.27 19:55 2023-03-27 20:09:06 March 27, 2023, 8:09 pm 03.27.23 27, 3, 2023 20230327 08-09-06, 27-03-23, 0931 0906 1 Monpm23 it is the 27th day. Mon Mar 27 20:09:06 MSK 2023 20:03:06 m is month 20:09:06
4239492515381640370481642533108479802144840650564271
502833894831040786751755364487749083688836127743104
59042053901280704886273960850373998014739496858913
2749854928654012462619985423124828083342434351773016
52783651745587622513745365992861065253915875206657
4240421844039955368544539993830229662107761669605485
550161748663991211285796447276618257602649520862819
177498566896262751323684211989665455054724120687004
5410716487918007619440022414158230179259858392555114
514133857446608497618444044788444939559507718675488
14040861237243421179322108541227279966621054581532
83424870384985712622533238287333746000488456618439
13077637443162379808431080188186726652012270946069
154682735983882497172137613129253986493986041501896
363446876968143262189927626484116105496794567069477
8195162645208049629646841142372801665116217135165
755140948435653237753185428350366723572711057806541
6542859979103575317742912069452611247666634449692432
76685151525560909999005472468369056430413713832179
613976429225678157147468568347429240865999766726994
39596610610332841318215225833191386617129740939778
55184755258888570461673563624032751899597763768
146810261930169590556836881969331259936755265647460
119211708306282038835876715325294873139447809471272
754413262394223874766201987550465660680618695347356
23284606848734010076903297378784629580941157043426
5642947072739823205173748437277598736986934355666
488729363259127115742429427680661778755844180264515
42987743796133394023077320754527623821042624912
4538682861317003108965011528701296527714408054356330
902062737267706798635220707146628728101324721069
72761229809634866163995892667902522956776416990
124354021212881531841454104797175842103569267639276
69690845814746446161107780506921109346722525389954
6084891010452276729241036839799418382242500530236179
953885078180208994966953206908160235871886997894615
5462914478843568173979562496343152630514781536343
37258131924597652328748249412253022155206477747539
6963936271231706000443341605835525198297310911765
477195495758800172827354155345445328565016127245271
6570401956844721100359992298128091629735013377118
3899438889163556759217244239229319232237949030992960
6074344872457553151525909403919422453950802867517607
59163581155784756221948672496438533949417211586275
# site
 stats hit
1 www.blogger.com 9186,1000 30254,945
2 www.google.com 7600,927 398,831
3 youtube.com 5624,359 94591,806
4 linkedin.com 1437,407 36767,653
5 apple.com 6009,686 32506,948
6 play.google.com 6494,257 80038,554
7 microsoft.com 2057,573 57111,380
8 youtu.be 6888,984 687,608
9 wordpress.org 9826,310 55221,743
10 adobe.com 2360,557 57303,799

5190, 589, 9715, 5259, 367, 3060, 2734, 4986, 4310, 5351, 8849, 3968, 6946, 4303, 7124, 1659, 8325, 1563, 9363, 4606, 1551, 2659, 6264, 2747, 6425, 4716, 9521, 7216, 77, 8973, 3805, 9513, 2878, 169, 7897, 1971, 2439, 3731, 2274, 9276, 4575, 3971, 2675, 561, 2706, 9951, 165, 8640, 538, 5283, 3582, 7881, 1882, 4722, 8089, 2852, 7989, 6759, 8010, 3414, 6853, 7225, 2827, 59, 4672, 1798, 2595