Table 537 stat 4942 time 2023.03.28 08:41 Last 20230328
name last high low cgh. cgh.% vol. time
3m 146,6063136 671,5990706 972,3875352 822,3701485 934,5765316 621,1276282 2023.03.28 08:41
american express 344,6936021 760,640338 353,6231916 802,8051659 743,7047588 501,8125556 2023.03.28 08:41
amgen 20,3104426 282,203339 925,3356024 514,711282 941,1859542 670,9141251 2023.03.28 08:41
apple 573,4923179 284,5076330 69,9056007 635,4123625 599,3958664 476,9522253 2023.03.28 08:41
boeing 20,2790038 757,7624988 983,2587180 575,28037 569,8569644 24,4948707 2023.03.28 08:41
caterpillar 193,5376405 566,1344826 723,2361976 49,2970839 728,3328811 804,7973648 2023.03.28 08:41
chevron 239,4399780 210,8376843 836,6861234 790,8549023 965,5473006 617,9488896 2023.03.28 08:41
cisco 806,1924553 951,3751791 50,9748308 870,2419863 512,4360486 377,2360658 2023.03.28 08:41
coca-cola 672,4250764 533,4007615 758,3378664 198,9964391 778,4078534 834,6136887 2023.03.28 08:41
dow 94,6240329 469,591039 172,859918 8,9773520 279,9596867 353,3278666 2023.03.28 08:41
goldman sachs 934,2225809 570,4469887 658,9463216 683,3308755 372,2162040 731,1293555 2023.03.28 08:41
home depot 554,9297631 126,3319147 338,9599179 945,4315932 584,4141942 491,7552842 2023.03.28 08:41
honeywell 500,4986905 732,7786329 458,851672 107,3928947 308,6763523 840,9663774 2023.03.28 08:41
ibm 623,5229376 297,9940719 739,288898 124,2932119 958,2492217 625,2962693 2023.03.28 08:41
intel 209,5707298 728,7930903 984,2185595 548,4851098 717,2810104 264,1756271 2023.03.28 08:41
j&j 366,3702422 568,6739254 47,4084050 640,6692682 931,9375555 663,6704841 2023.03.28 08:41
jpmorgan 966,7867673 963,9250980 36,5888224 222,2451285 160,9492297 39,1444760 2023.03.28 08:41
mcdonald’s 168,5865930 629,8850390 867,8933285 61,2337808 264,6291878 907,3101649 2023.03.28 08:41
merck&co 38,5480089 979,9689353 486,6427731 639,4520095 430,6031151 377,4655292 2023.03.28 08:41
microsoft 192,5984747 710,3514896 548,7488763 496,7154934 336,1255513 600,2030725 2023.03.28 08:41
nike 19,6611983 437,2824503 291,3445594 593,3279787 892,5720482 297,3781324 2023.03.28 08:41
procter&gamble 215,9363332 830,6443615 539,2072494 110,7313857 805,8205483 83,3534284 2023.03.28 08:41
salesforce.com 569,5788407 69,9048936 704,6694540 108,7232716 331,5448192 6,6210383 2023.03.28 08:41
travelers 889,5983369 949,7819466 171,2459308 160,3852062 183,9902209 30,7217121 2023.03.28 08:41
unitedhealth 198,1394583 453,31943 960,5359728 357,5294310 115,4255443 434,8192053 2023.03.28 08:41
verizon 95,5422906 542,4256504 88,5481986 47,9764883 147,9957055 758,3169204 2023.03.28 08:41
visa a 242,9185138 702,4239001 908,7316942 146,1062049 871,5987098 110,8311589 2023.03.28 08:41
walgreens boots 135,4660216 361,2494960 891,7949144 69,9865641 337,6111781 412,4243146 2023.03.28 08:41
walmart 160,4589031 401,3059120 455,1592376 623,6962448 78,3249589 121,9864861 2023.03.28 08:41
walt disney 57,2657570 93,9278054 864,2020899 759,9991493 668,1195541 249,5596773 2023.03.28 08:41
2023.03.28 08:41 2023.03.28 08:41 2023.03.28 08:41 2023-03-28 08:54:28 March 28, 2023, 8:54 am 03.28.23 28, 3, 2023 20230328 08-54-28, 28-03-23, 5431 5428 2 Tueam23 it is the 28th day. Tue Mar 28 8:54:28 MSK 2023 08:03:28 m is month 08:54:28
317425179585880768872016731386884398339308186851
26326641191369131234687449794035961851152397368276
876696164639166247691406560744262648262106023108590
164593361991638177173854632222308496772358168298190
5933479843302848636217676445376288624629554598819062
725497731778594222830183937791521215187465859665140
24104778716136274756193971536879497211033271770114
2562571375892721959443973924409552876537654065973444
2881843716409072869854759027485460245295889439279555
14649116607412049895507911372256239656317292535798
9047357719047519948130153351827351504655268191144
86124568543638110371595876567871733466185399384888
75666449697910581613654976611138609403041655298202
14464049560320403237750388870744531297376485534192
899634766419337812623021185190120514845333059646862
4532752081318214571326955429989856046810862481643
25042047334252674591369913352521317797391032926816
6895835126416144571155798330889287086779742652991028
157835857717145690174666939863786129553666455287494
235281762000769781456064148036952406522115058432637
8964595011189249168090456833479067897976241451177093
406869695443486823899693527828867481512261518068784
880631541668833392630655667477970906731437996933016
419028979040687376009414417270721332690173269679754
594172361754377743996353500983103857762971874656805
218676595118138725553778779191479448809685772379572
6233236162336809648574904279101263766233294596763436
952145913627612838605336251259548893786493047015682
6842868636103951729890233563578535511112577730191900
972291114246761623111382571775718604476541596804172
25275018514010271442048204527566147775943956917278
19427632241433044585217126948833218933084266338315
58349692711169774649019913949350954397508250636106
3569689822066768634954385281185833829123181153984
51919509253437405357744987099650806701295173622868
386981207979689846067352165430450965775958656147120
1324442650247073614764532539247794047777352898818964
158575231411758126758619925339150527436582016596547
64694488589491922872171646183268584676276461164
10377062800840118962714015502119274125794113585298
1631454414095616316420016119707999322319889848858260
773622892191597767132314585559522651881753288358799
2706641099772809217961851733554052269523925132471903
6816622175153296989180705538769884044619347653391022
# site
 stats hit
1 www.blogger.com 4589,518 42679,266
2 www.google.com 7074,285 94706,734
3 youtube.com 9063,709 48479,799
4 linkedin.com 379,878 78784,366
5 apple.com 6843,58 91880,710
6 play.google.com 8275,91 54947,771
7 microsoft.com 5528,944 11794,538
8 youtu.be 4777,418 63925,937
9 wordpress.org 9349,67 20208,643
10 adobe.com 3503,150 37546,257

8603, 8954, 8432, 4218, 1793, 7283, 6803, 8230, 6166, 1018, 9994, 9692, 2405, 4157, 9868, 2471, 7275, 5845, 4029, 4716, 1371, 8524, 6985, 4415, 354, 3494, 5816, 1001, 9298, 2115, 1878, 7636, 6010, 4859, 3543, 5860, 1573, 3086, 1135, 1707, 2933, 1835, 8386, 6967, 7991, 6849, 3667, 9021, 7965, 9714, 3454, 6420, 9955, 3582, 7006, 2577, 489, 8685, 7245, 6558, 4733, 5103, 7890, 8075, 8003, 7362, 3360