Table 7662 stat 6897 time 2022.11.30 13:48 Last 20221130
name last high low cgh. cgh.% vol. time
3m 310,8083507 472,3916721 441,1655226 517,8389457 995,130235 234,9445658 2022.11.30 13:48
american express 33,3974742 748,5625351 209,4961083 959,8865180 105,6153050 630,8609400 2022.11.30 13:48
amgen 8,9294149 100,369618 581,8659625 726,8909301 674,1981431 283,1155303 2022.11.30 13:48
apple 364,7998689 954,3589662 813,1883459 304,8453035 586,522304 408,7949697 2022.11.30 13:48
boeing 548,3673653 681,6532640 982,3116159 514,9902825 241,6139952 28,8220960 2022.11.30 13:48
caterpillar 480,7538543 713,1542707 952,9956281 270,3156629 795,2242769 674,6083892 2022.11.30 13:48
chevron 413,9781610 454,9984428 31,8615313 793,5787300 229,4749001 232,2115668 2022.11.30 13:48
cisco 786,7461979 202,275468 360,2290933 849,8401507 982,5626687 994,9349448 2022.11.30 13:48
coca-cola 558,2642224 251,3537937 489,9252367 962,9011219 903,4158756 899,9337889 2022.11.30 13:48
dow 278,6929771 513,5063033 168,7445128 718,9543931 491,9197192 981,8509037 2022.11.30 13:48
goldman sachs 149,8315825 691,1317599 394,6854757 67,9525480 949,3173122 307,4381972 2022.11.30 13:48
home depot 243,2685245 339,1459463 684,2388837 80,9618067 931,5922540 468,997378 2022.11.30 13:48
honeywell 337,1859799 55,8274773 106,360706 678,2545114 867,3694352 386,2619042 2022.11.30 13:48
ibm 55,4529758 215,46088 770,5207937 443,128367 789,7821249 159,4737181 2022.11.30 13:48
intel 21,2385181 436,9528691 830,9036347 53,1675388 90,1067376 995,1953135 2022.11.30 13:48
j&j 143,6733969 450,104611 43,8360960 273,977428 289,4868173 103,593596 2022.11.30 13:48
jpmorgan 8,5451574 73,7969291 327,2309791 271,3482907 470,7061719 301,3002692 2022.11.30 13:48
mcdonald’s 610,3537665 468,6994211 461,4628239 894,6033122 137,3445593 614,1790527 2022.11.30 13:48
merck&co 181,8861385 277,4697268 373,3791469 529,3805667 924,6012825 178,2515864 2022.11.30 13:48
microsoft 832,4481429 600,3017586 155,9010367 602,7641213 255,698355 464,7153072 2022.11.30 13:48
nike 533,3582768 319,6688800 703,9323925 848,8834912 818,1247280 353,1914866 2022.11.30 13:48
procter&gamble 504,8823043 572,4281791 484,7495489 680,3158482 198,2796425 617,3520064 2022.11.30 13:48
salesforce.com 181,2196343 117,4354823 290,5796700 151,8221291 938,4694087 491,6407827 2022.11.30 13:48
travelers 402,3389415 524,2203320 464,8774918 412,9675443 760,9838717 396,2433827 2022.11.30 13:48
unitedhealth 733,754887 559,9311123 355,1768375 283,5358102 397,3992463 971,6859415 2022.11.30 13:48
verizon 978,1220818 508,9168629 591,9990795 558,9932915 338,819195 214,8016904 2022.11.30 13:48
visa a 959,6254419 769,7192073 609,1649579 962,3427342 241,5218207 274,5955776 2022.11.30 13:48
walgreens boots 698,5569651 132,951299 956,1026800 781,9351275 225,2891418 852,8162521 2022.11.30 13:48
walmart 288,4096360 809,6262423 492,231668 428,4509666 648,1971673 171,2579223 2022.11.30 13:48
walt disney 362,1327637 601,6025716 654,8745028 198,3532425 432,3295367 448,3876791 2022.11.30 13:48
2022.11.30 13:48 2022.11.30 13:48 2022.11.30 13:48 2022-11-30 14:02:03 November 30, 2022, 2:02 pm 11.30.22 30, 11, 2022 20221130 02-02-03, 30-11-22, 0230 0203 3 Wedpm22 it is the 30th day. Wed Nov 30 14:02:03 MSK 2022 14:11:03 m is month 14:02:03
229565701748806928287608610954669724203813248452210
119128619828829634211305889274070171918193286877188
6363369541040789954842630382937177539083012668968
163693314474856426630544537224812561730398237308823
177773053285840077648309104098859167100738457147903
8019906661916929158724362829285888193711799131257790
3445962131982979448031042665162246765300558714312822
39234511645552149302371467414509602846892155673676
863255615277400619039929929981555751836426511382661
5875486695938656495146276220620422203506977425236103
304795197594404119445957378278232579225721355923479
9798697527883142572977003194340324257559380242774
62625955373057421653725836552862228179787168099444
124172182705237832204411681174908563988686251049833
34619029042372615597391735464019202209898477359448
318096367526965560015694956944952577653733013458982
2602330013126600949340442553784364189845749470504996
471939166670415856664492674929150886762496557299045
9910836847312466785906788489264638272831657718290
825755447239339535886928256951826768634173232017199
736465943705967021514701251694136661668468303580961
87347315567889013307121185269094817161163118974450
667341893340179588535332974235856626134876219945178
864499385801112242442911511635099517610911320844341
7197121789589449295355055237853657859911409825449301
1977890322292651847333055033170332575465542518832
5891682160326575511410342249937374281811588190031010
317320201417379310157588344847986378883628078836907
233539814644768257513941870336241708499108333755144
627577446790909092187584037889432849924839083516741
4024939897692193885454891169849686925257796183485186
1977362629708831681580406112798848366306108158622583
4877170676673598239989418934982947623866754019052032
88439323171623564261710413144425731600933264993519
289978858409282481531929796153040474566209818305856
8876635963937818418710043956154996642074457320374592
4435224085832644351041973314755353933473739364503329
55871619499660048842854123656476912703419467515036
80336092508949693747263733115596749949559661152883
6393797537772914290965818090139919277499571743573410
3305825098335821607065856983440618999517784854284523
2518681088325451630217233090171967769168226436764363
322368699356626531278582539604562812053880867009
90417435208319417111461187237937535388859227128167
# site
stats hit
1 www.blogger.com 1520,148 48656,950
2 www.google.com 1482,383 85353,517
3 youtube.com 4572,194 3733,854
4 linkedin.com 5132,245 2469,926
5 apple.com 3910,859 11304,69
6 play.google.com 2376,86 82160,871
7 microsoft.com 4747,180 92972,492
8 youtu.be 4507,195 30796,603
9 wordpress.org 3415,795 55202,490
10 adobe.com 1774,406 615,635

435, 1126, 5128, 6793, 1516, 6086, 5691, 7121, 4089, 1991, 5114, 9444, 3537, 4832, 4401, 3586, 6058, 7719, 5096, 4897, 1986, 8986, 5773, 5161, 8140, 5891, 5168, 6312, 9674, 6296, 2320, 8910, 4592, 9564, 1141, 6299, 5441, 802, 1390, 1075, 3114, 2782, 2300, 6985, 236, 6048, 3161, 933, 1587, 7440, 4956, 5853, 9024, 1611, 2617, 9943, 9651, 4011, 1818, 3924, 4275, 4609, 4929, 5188, 6038, 9242, 6367