Table 3263 stat 9101 time 2022.11.30 02:42 Last 20221130
name last high low cgh. cgh.% vol. time
3m 860,3563365 389,8272600 555,2610624 993,7104393 718,2912378 566,9155892 2022.11.30 02:42
american express 660,7287024 950,4925919 989,3251604 844,6320152 65,5565801 999,3886166 2022.11.30 02:42
amgen 492,4544573 276,7643983 491,6021843 674,3513463 958,636781 179,5137563 2022.11.30 02:42
apple 325,1718067 224,431000 463,7901327 958,1230335 519,9090738 616,5083339 2022.11.30 02:42
boeing 234,4599187 141,2989799 17,1398681 687,5084907 594,9634913 273,853757 2022.11.30 02:42
caterpillar 566,9473336 437,5241963 12,6153280 38,3357520 787,2621480 379,2501791 2022.11.30 02:42
chevron 53,3375411 373,5711157 247,9888379 80,4808489 449,2197985 780,4652553 2022.11.30 02:42
cisco 360,4674252 973,9539918 431,2466348 40,9965919 194,4760893 521,2049798 2022.11.30 02:42
coca-cola 92,5587407 541,8785520 821,9195836 129,8731693 257,5019436 444,5037395 2022.11.30 02:42
dow 491,5237345 984,9395380 743,7644171 405,1031994 232,3785391 58,6627586 2022.11.30 02:42
goldman sachs 625,965587 659,8191420 573,1801385 25,6640653 739,5648535 543,5597677 2022.11.30 02:42
home depot 484,6713482 433,7415617 174,8772220 246,6640731 401,2298894 604,1444893 2022.11.30 02:42
honeywell 994,84042 248,2261487 387,3048799 889,121170 402,5482576 831,9740865 2022.11.30 02:42
ibm 728,8553807 638,4672752 420,1807689 28,9046711 852,4599798 646,254087 2022.11.30 02:42
intel 337,8915338 689,7381581 122,2930927 882,1157296 302,1303360 342,6884400 2022.11.30 02:42
j&j 435,2307853 700,8366543 779,5318158 810,5074389 387,4488924 974,8074306 2022.11.30 02:42
jpmorgan 630,17568 712,4817782 462,3583343 507,7989383 250,1966685 537,3712912 2022.11.30 02:42
mcdonald’s 490,4197436 487,7912579 550,8288989 480,9852954 60,1802548 822,8387270 2022.11.30 02:42
merck&co 712,6326904 346,992670 82,3208797 906,7112439 323,6187991 193,7843730 2022.11.30 02:42
microsoft 977,7002089 583,2270015 896,1204076 598,3866384 540,853133 178,902307 2022.11.30 02:42
nike 914,6575942 76,9738962 838,8974758 812,5499194 530,1587889 649,6117489 2022.11.30 02:42
procter&gamble 480,5558838 323,8023050 175,5160148 587,1518163 217,1699893 379,1131009 2022.11.30 02:42
salesforce.com 291,9771102 500,8305479 63,6776355 920,9766356 335,9963046 950,1730785 2022.11.30 02:42
travelers 893,7631549 723,4239464 922,3721840 36,4016122 928,3586880 204,1027506 2022.11.30 02:42
unitedhealth 874,7905952 255,909263 960,6333844 204,2509812 610,7037663 82,6729180 2022.11.30 02:42
verizon 382,23075 649,7166314 998,6000853 889,8923923 363,6127076 317,2851837 2022.11.30 02:42
visa a 984,3520339 687,9129593 711,8907131 16,5854244 681,2702766 676,6418927 2022.11.30 02:42
walgreens boots 903,8803777 892,5141555 584,9744027 187,9655458 976,8366270 682,9753221 2022.11.30 02:42
walmart 437,5718870 867,7999522 185,1840531 86,1694861 536,7719318 83,2468086 2022.11.30 02:42
walt disney 662,981552 832,3439531 369,5085836 985,2720926 389,8787194 786,9731052 2022.11.30 02:42
2022.11.30 02:42 2022.11.30 02:42 2022.11.30 02:42 2022-11-30 02:55:36 November 30, 2022, 2:55 am 11.30.22 30, 11, 2022 20221130 02-55-36, 30-11-22, 5530 5536 3 Wedam22 it is the 30th day. Wed Nov 30 2:55:36 MSK 2022 02:11:36 m is month 02:55:36
973482996209246767293774131839316293566447219598962
36961542628028149375263094923087928190266282563757
7428278383944138990612114995174124266983741283586768
40859344800025563160726188577149885268033343169839
2225932992154016125453302797475857867223773762088733
5522385647753556507375161329110325775147395629764432
82861128718065200871168942833412775226631962795136
2398141388237468671665985682162041694985701921648640
46994851533293917362632064128797597267976619403938
101212024584457064296875628818362688552925609436665
1263545975621303612210417414615933399251189310000
674280165253357433581165979313938107563875072260
5001153686055944833384264706656512137988989274909187
226421023449867621036587165564185877759863233748114
50001264872987880507933931140058082817275940694555
94889319119432048503598327643707757731891489312535
91342206930316169295293952664432822528178907545799
7433618914196570901053184494343571108874994887364224
1265524682271793264597386835508693736764701115075415
558066837751571118697421350145552698399952194879
463681147840419934972469993486542821031302811427226
77965903467490595886481142197605044636844289849944
305777366227272682052668186416280426642947185531593
64884662588751738055855587339291323179678110677637
91086376518312769294917241865549506410049677550908
65995752251142555591749125669778523403492448326344
444665602223732773942834872334255226151351078067770
141847522399165445502117185017147328307590754324223
17849047757215482244705351137531131513728632803216
166166069186911794286967176464867971135378561535109
138697992575324973427571666992156086280897584123626
2375111862165872710674737628278930687102815836571
2171916871805575902580178043342826192616745036147
319264125288474643795997222174399168929482442278238
8074726856450222505019368919381120981356714382
425240890015228270267271751888919156229527059176733
76031114289759478541785586283657638953769165608257
875373562252889694467049089713076385361558161189524
656961766008299841483234560908828025820905129249460
740936218609206370139713143432323430502290556947755
83324156918233678495299167618628146601981710372547
2660496529861093108787053076643077566070966364449328
629310974552081417287162207553842578110468038752249
683398014952652549339805240020799240918519633915859
# site
stats hit
1 www.blogger.com 8071,918 97335,883
2 www.google.com 1420,328 56529,12
3 youtube.com 3072,182 50622,917
4 linkedin.com 8339,112 40962,532
5 apple.com 915,111 77174,490
6 play.google.com 3188,884 41296,748
7 microsoft.com 9750,891 26683,493
8 youtu.be 2297,598 7813,37
9 wordpress.org 5145,52 91874,657
10 adobe.com 3786,485 66753,686

1738, 4993, 118, 3763, 8028, 4414, 2782, 6610, 4554, 3986, 2314, 5673, 3540, 6614, 8913, 5034, 9492, 3498, 337, 836, 5912, 5224, 7134, 382, 3366, 2216, 8720, 8507, 125, 639, 8592, 9687, 5699, 7693, 444, 4399, 3776, 5049, 1456, 2597, 9797, 500, 2700, 776, 4128, 1862, 7087, 803, 4732, 8820, 7022, 1529, 2841, 1707, 2008, 9117, 9116, 321, 8624, 4640, 2510, 5470, 8049, 2382, 4767, 7954, 4419